Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $10.97 as of 10/9/2026 6:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 11.00 | 10.30 | % | 10.30 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 2.00 | 8.60 | 10.00 | 9.30 | % | 4.65 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 3.00 | 7.50 | 9.10 | 8.30 | % | 2.77 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 4.00 | 6.60 | 8.00 | 7.30 | % | 1.82 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 4.60 | 5.80 | 5.20 | % | 0.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.00 | 3.80 | 4.80 | 4.30 | % | 0.61 | 0 | 0 | 1.46 | 0.98 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 8.00 | 3.10 | 3.90 | 3.50 | % | 0.44 | 0 | 0 | 1.27 | 0.92 | 0.05 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 9.00 | 2.40 | 2.85 | 2.63 | % | 0.29 | 0 | 0 | 0.70 | 0.83 | 0.08 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 1.80 | 2.15 | 1.98 | % | 0.20 | 0 | 0 | 0.78 | 0.72 | 0.11 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 11.00 | 1.25 | 1.60 | 1.43 | % | 0.13 | 0 | 0 | 0.78 | 0.59 | 0.12 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 12.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.15 | +17.65% | 0.09 | 10 | 1 | 0.76 | 0.47 | 0.12 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 13.00 | 0.65 | 0.75 | 0.70 | 0.68 | % | 0.05 | 1 | 0 | 0.78 | 0.36 | 0.12 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 14.00 | 0.35 | 0.60 | 0.48 | 0.50 | % | 0.03 | 10 | 0 | 0.78 | 0.27 | 0.10 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 15.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.81 | 0.20 | 0.09 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 16.00 | 0.15 | 0.35 | 0.25 | % | 0.02 | 0 | 0 | 0.82 | 0.15 | 0.07 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.06 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 18.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.32 | -0.02 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.05 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 9.00 | 0.25 | 0.45 | 0.35 | % | 0.04 | 0 | 0 | 0.78 | -0.17 | 0.08 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.50 | 0.75 | 0.63 | 0.65 | % | 0.06 | 4 | 0 | 0.75 | -0.28 | 0.11 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 11.00 | 0.95 | 1.20 | 1.08 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.41 | 0.12 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 12.00 | 1.50 | 1.80 | 1.65 | % | 0.14 | 0 | 0 | 0.75 | -0.53 | 0.12 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 13.00 | 2.20 | 2.50 | 2.35 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.12 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 14.00 | 2.95 | 3.30 | 3.13 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.10 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 3.80 | 4.40 | 4.10 | % | 0.27 | 0 | 0 | 0.84 | -0.80 | 0.09 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 16.00 | 4.50 | 5.30 | 4.90 | % | 0.31 | 0 | 0 | 1.16 | -0.85 | 0.07 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 5.50 | 6.20 | 5.85 | % | 0.34 | 0 | 0 | 1.19 | -0.89 | 0.06 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 18.00 | 6.40 | 7.30 | 6.85 | % | 0.38 | 0 | 0 | 1.36 | -0.92 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 7.30 | 8.40 | 7.85 | % | 0.41 | 0 | 0 | 1.53 | -0.95 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 8.30 | 9.40 | 8.85 | % | 0.44 | 0 | 0 | 1.61 | -0.97 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 9.20 | 10.40 | 9.80 | % | 0.47 | 0 | 0 | 1.69 | -0.98 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST |