Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $959.96 as of 10/13/2026 4:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 411.85 | 420.40 | 416.13 | % | 0.77 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 550.00 | 401.90 | 410.45 | 406.18 | % | 0.74 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 560.00 | 392.00 | 400.50 | 396.25 | % | 0.71 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 570.00 | 382.00 | 390.55 | 386.28 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 580.00 | 372.10 | 380.65 | 376.38 | % | 0.65 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 590.00 | 362.15 | 370.70 | 366.43 | % | 0.62 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 600.00 | 352.20 | 360.75 | 356.48 | % | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 610.00 | 342.30 | 350.85 | 346.58 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 620.00 | 332.35 | 340.90 | 336.63 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 630.00 | 322.40 | 330.65 | 326.53 | % | 0.52 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 640.00 | 312.50 | 320.90 | 316.70 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 650.00 | 302.55 | 310.75 | 306.65 | 298.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 660.00 | 292.60 | 300.80 | 296.70 | % | 0.45 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 670.00 | 282.70 | 290.90 | 286.80 | % | 0.43 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 680.00 | 272.75 | 280.95 | 276.85 | % | 0.41 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 690.00 | 262.80 | 271.35 | 267.08 | % | 0.39 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 700.00 | 252.90 | 261.20 | 257.05 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 710.00 | 242.95 | 251.20 | 247.08 | % | 0.35 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 720.00 | 233.00 | 241.40 | 237.20 | % | 0.33 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 725.00 | 228.05 | 236.60 | 232.33 | % | 0.32 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 730.00 | 223.10 | 231.30 | 227.20 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 735.00 | 218.30 | 226.35 | 222.33 | % | 0.30 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 740.00 | 213.20 | 221.35 | 217.28 | % | 0.29 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 745.00 | 208.20 | 216.60 | 212.40 | % | 0.29 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 750.00 | 203.25 | 211.65 | 207.45 | % | 0.28 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 760.00 | 193.30 | 201.70 | 197.50 | % | 0.26 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 770.00 | 183.40 | 191.60 | 187.50 | % | 0.24 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 780.00 | 173.50 | 181.90 | 177.70 | % | 0.23 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 785.00 | 168.55 | 176.95 | 172.75 | % | 0.22 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 790.00 | 163.60 | 172.00 | 167.80 | % | 0.21 | 0 | 0 | 0.39 | 1.00 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 795.00 | 158.65 | 166.85 | 162.75 | % | 0.20 | 0 | 0 | 0.40 | 1.00 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 800.00 | 154.20 | 161.90 | 158.05 | % | 0.20 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 805.00 | 149.00 | 157.00 | 153.00 | % | 0.19 | 0 | 0 | 0.36 | 0.99 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 810.00 | 144.00 | 152.00 | 148.00 | % | 0.18 | 0 | 0 | 0.35 | 0.99 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 815.00 | 139.00 | 147.15 | 143.08 | % | 0.18 | 0 | 0 | 0.34 | 0.99 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 820.00 | 134.50 | 142.25 | 138.38 | % | 0.17 | 0 | 0 | 0.34 | 0.99 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 825.00 | 129.25 | 137.35 | 133.30 | % | 0.16 | 0 | 0 | 0.33 | 0.98 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 830.00 | 124.75 | 132.50 | 128.63 | % | 0.15 | 0 | 0 | 0.33 | 0.98 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 835.00 | 119.40 | 127.60 | 123.50 | % | 0.15 | 0 | 0 | 0.32 | 0.98 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 840.00 | 115.45 | 122.75 | 119.10 | % | 0.14 | 0 | 0 | 0.30 | 0.97 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 845.00 | 111.05 | 117.95 | 114.50 | % | 0.14 | 0 | 0 | 0.29 | 0.97 | 0.00 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 850.00 | 105.40 | 113.15 | 109.28 | % | 0.13 | 0 | 0 | 0.29 | 0.96 | 0.00 | -0.15 | 10/13/2026 4:00:04 PM EST | |||
| 855.00 | 100.65 | 108.40 | 104.53 | % | 0.12 | 0 | 0 | 0.29 | 0.95 | 0.00 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 860.00 | 96.00 | 104.05 | 100.03 | % | 0.12 | 0 | 0 | 0.27 | 0.94 | 0.00 | -0.17 | 10/13/2026 4:00:04 PM EST | |||
| 865.00 | 92.45 | 98.95 | 95.70 | % | 0.11 | 0 | 0 | 0.27 | 0.93 | 0.00 | -0.18 | 10/13/2026 4:00:04 PM EST | |||
| 870.00 | 87.85 | 94.30 | 91.08 | % | 0.10 | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.19 | 10/13/2026 4:00:04 PM EST | |||
| 875.00 | 83.30 | 89.75 | 86.53 | % | 0.10 | 0 | 0 | 0.18 | 0.91 | 0.00 | -0.20 | 10/13/2026 4:00:04 PM EST | |||
| 880.00 | 78.85 | 85.20 | 82.03 | % | 0.09 | 0 | 0 | 0.19 | 0.90 | 0.00 | -0.21 | 10/13/2026 4:00:04 PM EST | |||
| 885.00 | 73.00 | 81.25 | 77.13 | % | 0.09 | 0 | 0 | 0.25 | 0.88 | 0.00 | -0.23 | 10/13/2026 4:00:04 PM EST | |||
| 890.00 | 70.85 | 76.90 | 73.88 | % | 0.08 | 0 | 0 | 0.20 | 0.87 | 0.00 | -0.24 | 10/13/2026 4:00:04 PM EST | |||
| 895.00 | 64.00 | 72.60 | 68.30 | % | 0.08 | 0 | 0 | 0.18 | 0.85 | 0.00 | -0.25 | 10/13/2026 4:00:04 PM EST | |||
| 900.00 | 60.00 | 68.40 | 64.20 | % | 0.07 | 0 | 0 | 0.18 | 0.83 | 0.00 | -0.26 | 10/13/2026 4:00:04 PM EST | |||
| 905.00 | 57.70 | 64.30 | 61.00 | % | 0.07 | 0 | 0 | 0.20 | 0.81 | 0.00 | -0.28 | 10/13/2026 4:00:04 PM EST | |||
| 910.00 | 52.00 | 60.30 | 56.15 | % | 0.06 | 0 | 0 | 0.18 | 0.79 | 0.00 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 915.00 | 48.50 | 56.45 | 52.48 | % | 0.06 | 0 | 0 | 0.19 | 0.76 | 0.00 | -0.30 | 10/13/2026 4:00:04 PM EST | |||
| 920.00 | 46.30 | 51.55 | 48.93 | 56.78 | +8.18 | +16.84% | 0.05 | 1 | 2 | 0.19 | 0.74 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 925.00 | 44.00 | 49.35 | 46.68 | % | 0.05 | 0 | 0 | 0.20 | 0.71 | 0.01 | -0.31 | 10/13/2026 4:00:04 PM EST | |||
| 930.00 | 37.75 | 45.90 | 41.83 | 41.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.19 | 0.69 | 0.01 | -0.32 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 935.00 | 34.20 | 42.55 | 38.38 | 38.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.19 | 0.66 | 0.01 | -0.33 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 940.00 | 31.00 | 38.70 | 34.85 | 36.60 | +6.10 | +20.00% | 0.04 | 1 | 2 | 0.18 | 0.63 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 945.00 | 31.30 | 36.20 | 33.75 | 32.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.20 | 0.60 | 0.01 | -0.33 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 950.00 | 25.35 | 33.45 | 29.40 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | 0.57 | 0.01 | -0.33 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 955.00 | 24.70 | 31.00 | 27.85 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.19 | 0.54 | 0.01 | -0.33 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 960.00 | 20.70 | 28.15 | 24.43 | 25.75 | -1.10 | -4.10% | 0.03 | 3 | 4 | 0.19 | 0.51 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 965.00 | 18.70 | 25.80 | 22.25 | 20.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | 0.48 | 0.01 | -0.32 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 970.00 | 15.60 | 21.00 | 18.30 | 24.55 | +3.02 | +14.03% | 0.02 | 1 | 32 | 0.17 | 0.44 | 0.01 | -0.32 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 975.00 | 15.95 | 21.50 | 18.73 | 20.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.19 | 0.41 | 0.01 | -0.31 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 980.00 | 11.00 | 19.55 | 15.28 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.18 | 0.38 | 0.01 | -0.30 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 985.00 | 10.20 | 17.85 | 14.03 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | 0.35 | 0.01 | -0.29 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 990.00 | 7.70 | 16.25 | 11.98 | % | 0.01 | 0 | 0 | 0.18 | 0.32 | 0.01 | -0.27 | 10/13/2026 4:00:04 PM EST | |||
| 995.00 | 6.80 | 14.15 | 10.48 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | 0.29 | 0.01 | -0.26 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 1,000.00 | 5.00 | 12.90 | 8.95 | 10.30 | -0.53 | -4.90% | 0.01 | 1 | 13 | 0.17 | 0.26 | 0.01 | -0.24 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 1,005.00 | 3.50 | 10.05 | 6.78 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.16 | 0.24 | 0.01 | -0.23 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 1,010.00 | 2.90 | 9.25 | 6.08 | 7.90 | -0.95 | -10.74% | 0.01 | 1 | 13 | 0.16 | 0.21 | 0.00 | -0.21 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 1,015.00 | 1.50 | 11.00 | 6.25 | % | 0.01 | 0 | 0 | 0.17 | 0.19 | 0.00 | -0.20 | 10/13/2026 4:00:04 PM EST | |||
| 1,020.00 | 5.10 | 5.95 | 5.53 | 6.40 | -0.85 | -11.73% | 0.01 | 1 | 2 | 0.18 | 0.17 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 1,025.00 | 2.51 | 5.90 | 4.21 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.17 | 0.15 | 0.00 | -0.16 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 1,030.00 | 0.90 | 9.05 | 4.98 | % | 0.00 | 0 | 0 | 0.18 | 0.13 | 0.00 | -0.15 | 10/13/2026 4:00:04 PM EST | |||
| 1,035.00 | 0.01 | 8.80 | 4.41 | % | 0.00 | 0 | 0 | 0.16 | 0.11 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 1,040.00 | 2.37 | 8.45 | 5.41 | % | 0.01 | 0 | 0 | 0.21 | 0.10 | 0.00 | -0.12 | 10/13/2026 4:00:04 PM EST | |||
| 1,045.00 | 0.01 | 8.20 | 4.11 | % | 0.00 | 0 | 0 | 0.17 | 0.08 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 1,050.00 | 2.00 | 8.20 | 5.10 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 1,055.00 | 0.01 | 10.00 | 5.01 | % | 0.00 | 0 | 0 | 0.20 | 0.06 | 0.00 | -0.08 | 10/13/2026 4:00:04 PM EST | |||
| 1,060.00 | 1.13 | 6.30 | 3.72 | % | 0.00 | 0 | 0 | 0.21 | 0.05 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 1,065.00 | 0.01 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.19 | 0.04 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.01 | 10.00 | 5.01 | % | 0.00 | 0 | 0 | 0.20 | 0.04 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 1,075.00 | 0.01 | 7.65 | 3.83 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 1,080.00 | 0.70 | 4.50 | 2.60 | % | 0.00 | 0 | 0 | 0.22 | 0.03 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 1,085.00 | 0.01 | 9.55 | 4.78 | % | 0.00 | 0 | 0 | 0.22 | 0.02 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 1,095.00 | 0.00 | 4.90 | 2.45 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 2.82 | 1.41 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.20 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 2.38 | 1.19 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.01 | 8.80 | 4.41 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.02 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 785.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 790.00 | 0.12 | 1.37 | 0.75 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 795.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | 0.73 | % | 0.00 | 50 | 0 | 0.37 | -0.01 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 805.00 | 0.01 | 9.05 | 4.53 | % | 0.01 | 0 | 0 | 0.29 | -0.01 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 810.00 | 0.27 | 1.24 | 0.76 | % | 0.00 | 0 | 0 | 0.24 | -0.01 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 815.00 | 0.06 | 1.19 | 0.63 | % | 0.00 | 0 | 0 | 0.22 | -0.01 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 820.00 | 0.17 | 1.12 | 0.65 | % | 0.00 | 0 | 0 | 0.22 | -0.01 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 825.00 | 0.09 | 7.35 | 3.72 | % | 0.00 | 0 | 0 | 0.28 | -0.02 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.23 | -0.02 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 840.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.21 | -0.03 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 845.00 | 0.66 | 4.75 | 2.71 | 1.20 | % | 0.00 | 2 | 0 | 0.24 | -0.03 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 850.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.20 | -0.04 | 0.00 | -0.15 | 10/13/2026 4:00:04 PM EST | |||
| 855.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.27 | -0.05 | 0.00 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 860.00 | 1.60 | 3.90 | 2.75 | % | 0.00 | 0 | 0 | 0.22 | -0.06 | 0.00 | -0.17 | 10/13/2026 4:00:04 PM EST | |||
| 865.00 | 1.82 | 6.85 | 4.34 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | -0.07 | 0.00 | -0.18 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 870.00 | 2.06 | 8.00 | 5.03 | 2.23 | -0.20 | -8.23% | 0.01 | 3 | 4 | 0.24 | -0.08 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 875.00 | 0.20 | 8.20 | 4.20 | % | 0.00 | 0 | 0 | 0.20 | -0.09 | 0.00 | -0.20 | 10/13/2026 4:00:04 PM EST | |||
| 880.00 | 0.47 | 8.40 | 4.44 | 4.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.10 | 0.00 | -0.21 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 885.00 | 1.15 | 8.65 | 4.90 | 4.76 | % | 0.01 | 1 | 0 | 0.20 | -0.12 | 0.00 | -0.23 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 890.00 | 4.20 | 7.55 | 5.88 | 4.50 | % | 0.01 | 3 | 0 | 0.21 | -0.13 | 0.00 | -0.24 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 895.00 | 1.42 | 9.35 | 5.39 | % | 0.01 | 0 | 0 | 0.19 | -0.15 | 0.00 | -0.25 | 10/13/2026 4:00:04 PM EST | |||
| 900.00 | 2.20 | 10.00 | 6.10 | 5.50 | +0.50 | +10.00% | 0.01 | 1 | 27 | 0.19 | -0.17 | 0.00 | -0.26 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 905.00 | 2.71 | 10.55 | 6.63 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.19 | -0.19 | 0.00 | -0.28 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 910.00 | 4.75 | 11.15 | 7.95 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.19 | -0.21 | 0.00 | -0.29 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 915.00 | 7.25 | 13.00 | 10.13 | 10.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.20 | -0.24 | 0.00 | -0.30 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 920.00 | 6.00 | 13.75 | 9.88 | 9.30 | % | 0.01 | 2 | 0 | 0.18 | -0.26 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 925.00 | 7.15 | 13.75 | 10.45 | 10.55 | % | 0.01 | 2 | 0 | 0.18 | -0.29 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 930.00 | 9.30 | 16.00 | 12.65 | 12.68 | -4.49 | -26.15% | 0.01 | 3 | 1 | 0.18 | -0.31 | 0.01 | -0.32 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 935.00 | 12.30 | 18.35 | 15.33 | 15.19 | -0.60 | -3.80% | 0.02 | 3 | 5 | 0.19 | -0.34 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 940.00 | 15.75 | 17.95 | 16.85 | 16.10 | -0.57 | -3.42% | 0.02 | 2 | 7 | 0.19 | -0.37 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 945.00 | 17.30 | 22.65 | 19.98 | 18.00 | -3.00 | -14.29% | 0.02 | 2 | 4 | 0.20 | -0.40 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 950.00 | 17.95 | 25.45 | 21.70 | 19.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.43 | 0.01 | -0.33 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 955.00 | 19.25 | 27.10 | 23.18 | 22.30 | % | 0.02 | 6 | 0 | 0.19 | -0.46 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 960.00 | 24.50 | 27.00 | 25.75 | 27.00 | % | 0.03 | 16 | 0 | 0.19 | -0.49 | 0.01 | -0.33 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 965.00 | 24.35 | 32.25 | 28.30 | % | 0.03 | 0 | 0 | 0.19 | -0.52 | 0.01 | -0.32 | 10/13/2026 4:00:04 PM EST | |||
| 970.00 | 27.00 | 34.35 | 30.68 | % | 0.03 | 0 | 0 | 0.18 | -0.56 | 0.01 | -0.32 | 10/13/2026 4:00:04 PM EST | |||
| 975.00 | 31.75 | 35.95 | 33.85 | % | 0.03 | 0 | 0 | 0.18 | -0.59 | 0.01 | -0.31 | 10/13/2026 4:00:04 PM EST | |||
| 980.00 | 33.15 | 41.25 | 37.20 | % | 0.04 | 0 | 0 | 0.18 | -0.62 | 0.01 | -0.30 | 10/13/2026 4:00:04 PM EST | |||
| 985.00 | 36.55 | 44.80 | 40.68 | % | 0.04 | 0 | 0 | 0.18 | -0.65 | 0.01 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 990.00 | 40.05 | 48.10 | 44.08 | 50.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.18 | -0.68 | 0.01 | -0.27 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 995.00 | 43.75 | 51.50 | 47.63 | % | 0.05 | 0 | 0 | 0.18 | -0.71 | 0.01 | -0.26 | 10/13/2026 4:00:04 PM EST | |||
| 1,000.00 | 47.60 | 56.00 | 51.80 | % | 0.05 | 0 | 0 | 0.18 | -0.74 | 0.01 | -0.24 | 10/13/2026 4:00:04 PM EST | |||
| 1,005.00 | 51.65 | 58.70 | 55.18 | % | 0.05 | 0 | 0 | 0.18 | -0.76 | 0.01 | -0.23 | 10/13/2026 4:00:04 PM EST | |||
| 1,010.00 | 55.65 | 64.00 | 59.83 | % | 0.06 | 0 | 0 | 0.23 | -0.79 | 0.00 | -0.21 | 10/13/2026 4:00:04 PM EST | |||
| 1,015.00 | 60.00 | 66.50 | 63.25 | % | 0.06 | 0 | 0 | 0.22 | -0.81 | 0.00 | -0.20 | 10/13/2026 4:00:04 PM EST | |||
| 1,020.00 | 64.20 | 70.00 | 67.10 | % | 0.07 | 0 | 0 | 0.21 | -0.83 | 0.00 | -0.18 | 10/13/2026 4:00:04 PM EST | |||
| 1,025.00 | 68.60 | 75.70 | 72.15 | % | 0.07 | 0 | 0 | 0.23 | -0.85 | 0.00 | -0.16 | 10/13/2026 4:00:04 PM EST | |||
| 1,030.00 | 73.15 | 82.00 | 77.58 | % | 0.08 | 0 | 0 | 0.25 | -0.87 | 0.00 | -0.15 | 10/13/2026 4:00:04 PM EST | |||
| 1,035.00 | 78.05 | 85.75 | 81.90 | % | 0.08 | 0 | 0 | 0.25 | -0.89 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 1,040.00 | 82.70 | 90.75 | 86.73 | % | 0.08 | 0 | 0 | 0.26 | -0.90 | 0.00 | -0.12 | 10/13/2026 4:00:04 PM EST | |||
| 1,045.00 | 87.45 | 95.15 | 91.30 | % | 0.09 | 0 | 0 | 0.26 | -0.92 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 1,050.00 | 92.20 | 100.20 | 96.20 | % | 0.09 | 0 | 0 | 0.27 | -0.93 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 1,055.00 | 97.05 | 105.00 | 101.03 | % | 0.10 | 0 | 0 | 0.27 | -0.94 | 0.00 | -0.08 | 10/13/2026 4:00:04 PM EST | |||
| 1,060.00 | 101.90 | 110.00 | 105.95 | % | 0.10 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 1,065.00 | 106.80 | 114.90 | 110.85 | % | 0.10 | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 1,070.00 | 111.50 | 119.95 | 115.73 | % | 0.11 | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 1,075.00 | 116.50 | 124.90 | 120.70 | % | 0.11 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 1,080.00 | 121.30 | 129.90 | 125.60 | % | 0.12 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 1,085.00 | 126.50 | 134.90 | 130.70 | % | 0.12 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 1,090.00 | 131.50 | 139.90 | 135.70 | % | 0.12 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 1,095.00 | 136.00 | 144.90 | 140.45 | % | 0.13 | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 1,100.00 | 141.70 | 149.90 | 145.80 | % | 0.13 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 1,110.00 | 151.50 | 159.90 | 155.70 | % | 0.14 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1,120.00 | 161.50 | 169.90 | 165.70 | % | 0.15 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1,130.00 | 171.00 | 179.90 | 175.45 | % | 0.16 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1,140.00 | 181.50 | 189.90 | 185.70 | % | 0.16 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,150.00 | 191.50 | 199.90 | 195.70 | % | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,160.00 | 201.50 | 209.90 | 205.70 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,170.00 | 211.50 | 219.90 | 215.70 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,180.00 | 221.50 | 229.90 | 225.70 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,190.00 | 231.50 | 239.90 | 235.70 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,200.00 | 241.50 | 249.90 | 245.70 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,210.00 | 251.50 | 259.90 | 255.70 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,220.00 | 261.50 | 269.90 | 265.70 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,230.00 | 271.50 | 279.85 | 275.68 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,240.00 | 281.50 | 289.90 | 285.70 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,250.00 | 291.70 | 299.90 | 295.80 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,260.00 | 301.70 | 309.90 | 305.80 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,270.00 | 311.70 | 319.90 | 315.80 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,280.00 | 321.20 | 329.90 | 325.55 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,290.00 | 331.70 | 339.75 | 335.73 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 1,300.00 | 341.50 | 349.90 | 345.70 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |