Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $181.43 as of 10/14/2026 5:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 129.15 | 136.65 | 132.90 | % | 3.32 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 45.00 | 124.10 | 131.50 | 127.80 | % | 2.84 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 50.00 | 119.25 | 126.55 | 122.90 | % | 2.46 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 55.00 | 114.25 | 122.55 | 118.40 | % | 2.15 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 60.00 | 109.30 | 116.80 | 113.05 | 121.40 | 0.00 | 0.00% | 1.88 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 3:59:52 PM EST |
| 65.00 | 104.35 | 111.65 | 108.00 | % | 1.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 70.00 | 99.40 | 106.85 | 103.13 | % | 1.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 75.00 | 95.00 | 101.85 | 98.43 | % | 1.31 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 80.00 | 89.50 | 97.75 | 93.63 | % | 1.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 85.00 | 84.50 | 91.65 | 88.08 | % | 1.04 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 90.00 | 80.15 | 87.05 | 83.60 | % | 0.93 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 10/14/2026 3:59:52 PM EST | |||
| 95.00 | 75.25 | 82.00 | 78.63 | % | 0.83 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 10/14/2026 3:59:52 PM EST | |||
| 100.00 | 70.60 | 76.95 | 73.78 | % | 0.74 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 10/14/2026 3:59:52 PM EST | |||
| 105.00 | 66.50 | 72.25 | 69.38 | % | 0.66 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.03 | 10/14/2026 3:59:52 PM EST | |||
| 110.00 | 61.95 | 67.80 | 64.88 | % | 0.59 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.04 | 10/14/2026 3:59:52 PM EST | |||
| 115.00 | 56.60 | 63.05 | 59.83 | % | 0.52 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.05 | 10/14/2026 3:59:52 PM EST | |||
| 120.00 | 50.55 | 58.35 | 54.45 | % | 0.45 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.06 | 10/14/2026 3:59:52 PM EST | |||
| 125.00 | 47.90 | 53.75 | 50.83 | % | 0.41 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.07 | 10/14/2026 3:59:52 PM EST | |||
| 130.00 | 43.25 | 49.25 | 46.25 | % | 0.36 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.08 | 10/14/2026 3:59:52 PM EST | |||
| 135.00 | 37.10 | 45.10 | 41.10 | % | 0.30 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.09 | 10/14/2026 3:59:52 PM EST | |||
| 140.00 | 32.90 | 39.40 | 36.15 | 37.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | 0.84 | 0.01 | -0.11 | 10/8/2026 | 10/14/2026 3:59:52 PM EST |
| 145.00 | 28.95 | 37.05 | 33.00 | % | 0.23 | 0 | 0 | 0.65 | 0.81 | 0.01 | -0.12 | 10/14/2026 3:59:52 PM EST | |||
| 150.00 | 26.10 | 30.60 | 28.35 | % | 0.19 | 0 | 0 | 0.62 | 0.77 | 0.01 | -0.14 | 10/14/2026 3:59:52 PM EST | |||
| 155.00 | 23.10 | 28.40 | 25.75 | % | 0.17 | 0 | 0 | 0.67 | 0.72 | 0.01 | -0.15 | 10/14/2026 3:59:52 PM EST | |||
| 160.00 | 19.70 | 25.30 | 22.50 | % | 0.14 | 0 | 0 | 0.66 | 0.67 | 0.01 | -0.16 | 10/14/2026 3:59:52 PM EST | |||
| 165.00 | 17.15 | 22.45 | 19.80 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.01 | -0.17 | 10/14/2026 3:59:52 PM EST | |||
| 170.00 | 16.50 | 19.95 | 18.23 | 17.65 | % | 0.11 | 21 | 0 | 0.71 | 0.57 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 175.00 | 12.25 | 17.50 | 14.88 | 14.56 | -4.49 | -23.57% | 0.09 | 4 | 3 | 0.66 | 0.52 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 180.00 | 10.30 | 15.00 | 12.65 | 12.65 | -3.53 | -21.82% | 0.07 | 8 | 5 | 0.65 | 0.48 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 185.00 | 8.45 | 13.70 | 11.08 | 11.80 | -3.42 | -22.47% | 0.06 | 104 | 105 | 0.66 | 0.43 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 190.00 | 6.80 | 12.25 | 9.53 | 12.12 | -0.48 | -3.81% | 0.05 | 2 | 8 | 0.66 | 0.38 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 195.00 | 7.50 | 10.70 | 9.10 | 8.00 | -3.36 | -29.58% | 0.05 | 2 | 9 | 0.71 | 0.34 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 200.00 | 5.00 | 9.45 | 7.23 | 7.00 | -2.73 | -28.06% | 0.04 | 21 | 42 | 0.68 | 0.30 | 0.01 | -0.16 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 205.00 | 3.75 | 6.90 | 5.33 | 5.99 | -2.26 | -27.40% | 0.03 | 6 | 31 | 0.64 | 0.27 | 0.01 | -0.15 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 210.00 | 2.95 | 7.05 | 5.00 | 4.98 | -2.17 | -30.35% | 0.02 | 3 | 14 | 0.66 | 0.23 | 0.01 | -0.14 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 215.00 | 4.15 | 4.75 | 4.45 | 4.35 | -1.15 | -20.91% | 0.02 | 2 | 11 | 0.68 | 0.20 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 220.00 | 2.14 | 4.60 | 3.37 | 3.49 | -1.91 | -35.37% | 0.02 | 6 | 104 | 0.65 | 0.18 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 225.00 | 2.00 | 3.50 | 2.75 | 3.20 | -1.48 | -31.63% | 0.01 | 2 | 26 | 0.65 | 0.15 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 230.00 | 1.64 | 3.30 | 2.47 | 2.77 | -1.19 | -30.06% | 0.01 | 2 | 7 | 0.66 | 0.13 | 0.01 | -0.10 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 235.00 | 1.44 | 3.40 | 2.42 | 2.48 | -1.03 | -29.35% | 0.01 | 5 | 1 | 0.69 | 0.12 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 240.00 | 1.83 | 2.94 | 2.39 | 2.05 | -1.01 | -33.01% | 0.01 | 17 | 15 | 0.73 | 0.10 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 245.00 | 1.41 | 2.60 | 2.01 | 2.29 | -0.21 | -8.40% | 0.01 | 45 | 1 | 0.73 | 0.09 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 250.00 | 1.40 | 2.36 | 1.88 | 1.75 | -0.45 | -20.46% | 0.01 | 4 | 75 | 0.74 | 0.07 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 255.00 | 0.77 | 2.11 | 1.44 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.07 | 0.00 | -0.06 | 10/9/2026 | 10/14/2026 3:59:52 PM EST |
| 260.00 | 0.56 | 1.53 | 1.05 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.06 | 0.00 | -0.06 | 10/9/2026 | 10/14/2026 3:59:52 PM EST |
| 265.00 | 0.49 | 1.80 | 1.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.05 | 0.00 | -0.05 | 10/12/2026 | 10/14/2026 3:59:52 PM EST |
| 270.00 | 0.45 | 1.52 | 0.99 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.04 | 0.00 | -0.04 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.21 | 0.61 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.03 | 0.00 | -0.04 | 10/12/2026 | 10/14/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | 1.04 | % | 0.01 | 12 | 0 | 1.23 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 300.00 | 0.18 | 1.20 | 0.69 | 0.74 | +0.19 | +34.55% | 0.00 | 104 | 5 | 0.84 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 90.00 | 0.12 | 0.71 | 0.42 | 0.17 | % | 0.00 | 1 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 10/14/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 10/14/2026 3:59:52 PM EST | |||
| 105.00 | 0.09 | 0.82 | 0.46 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.03 | 10/14/2026 3:59:52 PM EST | |||
| 110.00 | 0.31 | 0.90 | 0.61 | 0.49 | +0.12 | +32.44% | 0.01 | 12 | 33 | 0.74 | -0.03 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 115.00 | 0.47 | 1.20 | 0.84 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.05 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 120.00 | 0.71 | 1.50 | 1.11 | 1.08 | +0.38 | +54.29% | 0.01 | 3 | 2 | 0.71 | -0.06 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 125.00 | 1.15 | 1.93 | 1.54 | 1.14 | +0.16 | +16.33% | 0.01 | 21 | 2 | 0.70 | -0.08 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 130.00 | 1.72 | 2.04 | 1.88 | 1.78 | +0.55 | +44.72% | 0.01 | 16 | 18 | 0.68 | -0.10 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 135.00 | 2.33 | 3.70 | 3.02 | 2.21 | +0.17 | +8.34% | 0.02 | 12 | 18 | 0.70 | -0.12 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 140.00 | 3.00 | 3.90 | 3.45 | 3.50 | +1.25 | +55.56% | 0.02 | 21 | 41 | 0.66 | -0.16 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 145.00 | 3.95 | 5.20 | 4.58 | 4.73 | +1.62 | +52.09% | 0.03 | 109 | 5 | 0.66 | -0.19 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 150.00 | 3.80 | 8.10 | 5.95 | 5.32 | +1.47 | +38.19% | 0.04 | 14 | 2 | 0.66 | -0.23 | 0.01 | -0.14 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 155.00 | 5.50 | 10.05 | 7.78 | 6.99 | +1.88 | +36.80% | 0.05 | 25 | 16 | 0.67 | -0.28 | 0.01 | -0.15 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 160.00 | 6.70 | 11.90 | 9.30 | 9.38 | +3.06 | +48.42% | 0.06 | 12 | 15 | 0.65 | -0.33 | 0.01 | -0.16 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 165.00 | 8.85 | 14.10 | 11.48 | 11.00 | +2.20 | +25.00% | 0.07 | 18 | 4 | 0.65 | -0.38 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 170.00 | 11.40 | 14.80 | 13.10 | 13.73 | +2.65 | +23.92% | 0.08 | 4 | 23 | 0.62 | -0.43 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 175.00 | 13.75 | 19.40 | 16.58 | 15.05 | +2.54 | +20.31% | 0.09 | 5 | 3 | 0.65 | -0.48 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 180.00 | 16.70 | 22.20 | 19.45 | 19.67 | % | 0.11 | 6 | 0 | 0.65 | -0.52 | 0.01 | -0.18 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 185.00 | 21.55 | 25.40 | 23.48 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.68 | -0.57 | 0.01 | -0.18 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 190.00 | 25.05 | 29.00 | 27.03 | 24.72 | +3.68 | +17.49% | 0.14 | 3 | 7 | 0.69 | -0.62 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 195.00 | 28.55 | 32.65 | 30.60 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.70 | -0.66 | 0.01 | -0.17 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 200.00 | 30.85 | 36.45 | 33.65 | 32.78 | +3.91 | +13.55% | 0.17 | 5 | 7 | 0.65 | -0.70 | 0.01 | -0.16 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 205.00 | 36.40 | 40.40 | 38.40 | % | 0.19 | 0 | 0 | 0.70 | -0.73 | 0.01 | -0.15 | 10/14/2026 3:59:52 PM EST | |||
| 210.00 | 39.00 | 44.55 | 41.78 | % | 0.20 | 0 | 0 | 0.65 | -0.77 | 0.01 | -0.14 | 10/14/2026 3:59:52 PM EST | |||
| 215.00 | 44.40 | 48.80 | 46.60 | 43.12 | % | 0.22 | 2 | 0 | 0.69 | -0.80 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 220.00 | 47.65 | 54.15 | 50.90 | 43.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.66 | -0.82 | 0.01 | -0.12 | 10/9/2026 | 10/14/2026 3:59:52 PM EST |
| 225.00 | 51.10 | 57.70 | 54.40 | % | 0.24 | 0 | 0 | 0.85 | -0.85 | 0.01 | -0.11 | 10/14/2026 3:59:52 PM EST | |||
| 230.00 | 57.65 | 62.25 | 59.95 | 58.42 | % | 0.26 | 1 | 0 | 0.69 | -0.87 | 0.01 | -0.10 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 235.00 | 62.85 | 66.90 | 64.88 | % | 0.28 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.09 | 10/14/2026 3:59:52 PM EST | |||
| 240.00 | 64.65 | 72.55 | 68.60 | 68.89 | % | 0.29 | 2 | 0 | 0.97 | -0.90 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 245.00 | 69.75 | 77.20 | 73.48 | % | 0.30 | 0 | 0 | 0.98 | -0.91 | 0.00 | -0.07 | 10/14/2026 3:59:52 PM EST | |||
| 250.00 | 75.65 | 81.20 | 78.43 | 70.89 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | -0.93 | 0.00 | -0.07 | 10/13/2026 | 10/14/2026 3:59:52 PM EST |
| 255.00 | 81.65 | 86.90 | 84.28 | % | 0.33 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.06 | 10/14/2026 3:59:52 PM EST | |||
| 260.00 | 85.95 | 91.75 | 88.85 | 86.67 | % | 0.34 | 2 | 0 | 1.05 | -0.94 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 3:59:52 PM EST | |
| 265.00 | 90.15 | 96.50 | 93.33 | % | 0.35 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.05 | 10/14/2026 3:59:52 PM EST | |||
| 270.00 | 96.30 | 101.45 | 98.88 | % | 0.37 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.04 | 10/14/2026 3:59:52 PM EST | |||
| 275.00 | 100.10 | 106.25 | 103.18 | % | 0.38 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.04 | 10/14/2026 3:59:52 PM EST | |||
| 280.00 | 103.55 | 110.50 | 107.03 | % | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 10/14/2026 3:59:52 PM EST | |||
| 285.00 | 108.50 | 115.45 | 111.98 | % | 0.39 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST | |||
| 290.00 | 115.25 | 120.40 | 117.83 | % | 0.41 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST | |||
| 295.00 | 120.25 | 126.25 | 123.25 | % | 0.42 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST | |||
| 300.00 | 124.80 | 131.25 | 128.03 | % | 0.43 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 10/14/2026 3:59:52 PM EST |