Options Chain for COHERENT CORP COM (COHR) - $312.62 as of 10/11/2026 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 161.30 | 167.30 | 164.30 | % | 1.10 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 155.00 | 156.30 | 162.70 | 159.50 | % | 1.03 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 160.00 | 151.40 | 157.00 | 154.20 | % | 0.96 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 165.00 | 145.10 | 152.10 | 148.60 | % | 0.90 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 170.00 | 140.10 | 148.00 | 144.05 | % | 0.85 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 175.00 | 136.70 | 143.10 | 139.90 | % | 0.80 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 180.00 | 131.80 | 138.20 | 135.00 | % | 0.75 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 185.00 | 125.50 | 132.60 | 129.05 | % | 0.70 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 190.00 | 122.10 | 128.50 | 125.30 | % | 0.66 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 195.00 | 117.30 | 123.10 | 120.20 | % | 0.62 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 200.00 | 111.20 | 119.00 | 115.10 | % | 0.58 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 205.00 | 106.50 | 114.30 | 110.40 | % | 0.54 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 210.00 | 103.20 | 109.60 | 106.40 | % | 0.51 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 215.00 | 98.60 | 104.50 | 101.55 | % | 0.47 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 220.00 | 94.10 | 99.70 | 96.90 | % | 0.44 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 225.00 | 88.40 | 96.20 | 92.30 | % | 0.41 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 230.00 | 85.30 | 91.60 | 88.45 | % | 0.38 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 235.00 | 81.00 | 87.10 | 84.05 | % | 0.36 | 0 | 0 | 0.75 | 0.88 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 240.00 | 75.70 | 83.50 | 79.60 | % | 0.33 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 245.00 | 71.60 | 79.40 | 75.50 | % | 0.31 | 0 | 0 | 0.73 | 0.85 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 250.00 | 68.60 | 74.50 | 71.55 | % | 0.29 | 0 | 0 | 0.73 | 0.84 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 255.00 | 64.80 | 71.00 | 67.90 | % | 0.27 | 0 | 0 | 0.73 | 0.82 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 260.00 | 60.90 | 67.30 | 64.10 | % | 0.25 | 0 | 0 | 0.73 | 0.80 | 0.00 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 265.00 | 57.30 | 63.00 | 60.15 | % | 0.23 | 0 | 0 | 0.72 | 0.78 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 270.00 | 52.90 | 60.80 | 56.85 | % | 0.21 | 0 | 0 | 0.72 | 0.76 | 0.00 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 275.00 | 49.50 | 57.50 | 53.50 | % | 0.19 | 0 | 0 | 0.72 | 0.74 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 280.00 | 47.10 | 54.50 | 50.80 | 44.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | 0.71 | 0.00 | -0.29 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 285.00 | 43.40 | 49.80 | 46.60 | % | 0.16 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 290.00 | 41.20 | 46.80 | 44.00 | 38.80 | -0.07 | -0.18% | 0.15 | 30 | 1 | 0.70 | 0.67 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 295.00 | 37.80 | 45.90 | 41.85 | % | 0.14 | 0 | 0 | 0.72 | 0.64 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 300.00 | 35.10 | 43.30 | 39.20 | 39.69 | % | 0.13 | 4 | 0 | 0.72 | 0.62 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 305.00 | 33.20 | 40.80 | 37.00 | 34.31 | % | 0.12 | 1 | 0 | 0.73 | 0.59 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 310.00 | 30.10 | 38.30 | 34.20 | 32.40 | -1.60 | -4.71% | 0.11 | 1 | 1 | 0.72 | 0.57 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 315.00 | 27.60 | 35.80 | 31.70 | 28.70 | % | 0.10 | 1 | 0 | 0.71 | 0.54 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 320.00 | 26.00 | 31.10 | 28.55 | 26.95 | -2.42 | -8.24% | 0.09 | 2 | 6 | 0.69 | 0.52 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 325.00 | 23.40 | 29.50 | 26.45 | 27.20 | -5.54 | -16.93% | 0.08 | 8 | 1 | 0.69 | 0.49 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 330.00 | 21.80 | 27.60 | 24.70 | 22.10 | % | 0.07 | 1 | 0 | 0.69 | 0.47 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 335.00 | 20.30 | 26.00 | 23.15 | 22.66 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | 0.45 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 340.00 | 18.70 | 24.20 | 21.45 | 22.10 | % | 0.06 | 1 | 0 | 0.69 | 0.43 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 345.00 | 16.90 | 25.10 | 21.00 | 21.00 | % | 0.06 | 3 | 0 | 0.72 | 0.40 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 350.00 | 15.50 | 20.70 | 18.10 | 19.75 | +2.75 | +16.18% | 0.05 | 16 | 5 | 0.69 | 0.38 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 355.00 | 14.20 | 22.20 | 18.20 | % | 0.05 | 0 | 0 | 0.72 | 0.36 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 360.00 | 13.10 | 19.00 | 16.05 | % | 0.04 | 0 | 0 | 0.70 | 0.34 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 365.00 | 13.10 | 18.00 | 15.55 | % | 0.04 | 0 | 0 | 0.72 | 0.32 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 370.00 | 10.70 | 18.90 | 14.80 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.73 | 0.31 | 0.00 | -0.30 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 375.00 | 9.60 | 17.70 | 13.65 | 15.30 | % | 0.04 | 1 | 0 | 0.73 | 0.29 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 380.00 | 8.80 | 13.90 | 11.35 | % | 0.03 | 0 | 0 | 0.69 | 0.27 | 0.00 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 385.00 | 8.00 | 14.60 | 11.30 | 11.01 | -3.34 | -23.28% | 0.03 | 2 | 1 | 0.71 | 0.26 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 390.00 | 8.60 | 13.80 | 11.20 | % | 0.03 | 0 | 0 | 0.74 | 0.24 | 0.00 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 395.00 | 8.40 | 12.30 | 10.35 | % | 0.03 | 0 | 0 | 0.74 | 0.23 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 400.00 | 5.30 | 12.40 | 8.85 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.22 | 0.00 | -0.26 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 405.00 | 5.60 | 12.00 | 8.80 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 410.00 | 4.50 | 10.90 | 7.70 | % | 0.02 | 0 | 0 | 0.72 | 0.19 | 0.00 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 415.00 | 5.00 | 10.60 | 7.80 | % | 0.02 | 0 | 0 | 0.74 | 0.18 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 420.00 | 4.60 | 10.50 | 7.55 | % | 0.02 | 0 | 0 | 0.75 | 0.17 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 425.00 | 4.10 | 10.30 | 7.20 | % | 0.02 | 0 | 0 | 0.76 | 0.16 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 430.00 | 4.20 | 9.50 | 6.85 | % | 0.02 | 0 | 0 | 0.77 | 0.15 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 435.00 | 3.80 | 8.20 | 6.00 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 440.00 | 2.50 | 7.30 | 4.90 | 5.90 | % | 0.01 | 2 | 0 | 0.72 | 0.13 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 445.00 | 2.50 | 8.80 | 5.65 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 450.00 | 1.40 | 8.40 | 4.90 | 4.00 | % | 0.01 | 1 | 0 | 0.74 | 0.12 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 195.00 | 0.45 | 2.00 | 1.23 | 1.30 | % | 0.01 | 1 | 0 | 0.74 | -0.03 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 215.00 | 1.50 | 3.10 | 2.30 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 220.00 | 1.80 | 3.60 | 2.70 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 225.00 | 2.00 | 6.70 | 4.35 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 230.00 | 1.85 | 7.00 | 4.43 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 235.00 | 2.00 | 7.70 | 4.85 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 240.00 | 2.90 | 8.40 | 5.65 | % | 0.02 | 0 | 0 | 0.70 | -0.13 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 245.00 | 3.90 | 9.00 | 6.45 | % | 0.03 | 0 | 0 | 0.70 | -0.15 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 250.00 | 4.00 | 8.90 | 6.45 | 8.40 | % | 0.03 | 5 | 0 | 0.66 | -0.16 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 255.00 | 5.80 | 12.10 | 8.95 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 260.00 | 8.40 | 13.40 | 10.90 | 9.50 | % | 0.04 | 2 | 0 | 0.73 | -0.20 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 265.00 | 9.00 | 12.90 | 10.95 | 11.74 | -2.56 | -17.91% | 0.04 | 2 | 21 | 0.69 | -0.22 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 270.00 | 11.30 | 15.30 | 13.30 | 14.70 | -1.40 | -8.70% | 0.05 | 5 | 3 | 0.71 | -0.24 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 275.00 | 12.70 | 16.80 | 14.75 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.26 | 0.00 | -0.28 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 280.00 | 12.80 | 18.80 | 15.80 | 18.00 | +0.74 | +4.29% | 0.06 | 2 | 2 | 0.69 | -0.29 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 285.00 | 15.50 | 21.40 | 18.45 | 20.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.31 | 0.00 | -0.30 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 290.00 | 18.50 | 23.00 | 20.75 | 21.00 | +1.00 | +5.00% | 0.07 | 1 | 2 | 0.71 | -0.33 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 295.00 | 18.30 | 26.50 | 22.40 | % | 0.08 | 0 | 0 | 0.70 | -0.36 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 300.00 | 22.30 | 28.10 | 25.20 | 27.00 | -0.88 | -3.16% | 0.08 | 1 | 1 | 0.71 | -0.38 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 305.00 | 24.90 | 30.40 | 27.65 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 310.00 | 27.40 | 33.00 | 30.20 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.43 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 315.00 | 30.00 | 35.60 | 32.80 | % | 0.10 | 0 | 0 | 0.70 | -0.46 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 320.00 | 31.00 | 38.20 | 34.60 | % | 0.11 | 0 | 0 | 0.68 | -0.48 | 0.01 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 325.00 | 34.00 | 42.00 | 38.00 | 37.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.51 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 330.00 | 38.80 | 44.30 | 41.55 | % | 0.13 | 0 | 0 | 0.70 | -0.53 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 335.00 | 42.70 | 47.50 | 45.10 | % | 0.13 | 0 | 0 | 0.71 | -0.55 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 340.00 | 44.10 | 52.00 | 48.05 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.70 | -0.57 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 345.00 | 47.90 | 55.60 | 51.75 | % | 0.15 | 0 | 0 | 0.71 | -0.60 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 350.00 | 51.50 | 58.10 | 54.80 | 56.67 | % | 0.16 | 2 | 0 | 0.70 | -0.62 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 355.00 | 56.40 | 61.60 | 59.00 | % | 0.17 | 0 | 0 | 0.71 | -0.64 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 360.00 | 59.20 | 65.40 | 62.30 | % | 0.17 | 0 | 0 | 0.70 | -0.66 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 365.00 | 63.30 | 69.20 | 66.25 | % | 0.18 | 0 | 0 | 0.70 | -0.68 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 370.00 | 66.60 | 74.30 | 70.45 | % | 0.19 | 0 | 0 | 0.71 | -0.69 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 375.00 | 70.70 | 76.90 | 73.80 | % | 0.20 | 0 | 0 | 0.70 | -0.71 | 0.00 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 380.00 | 74.60 | 81.10 | 77.85 | % | 0.20 | 0 | 0 | 0.70 | -0.73 | 0.00 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 385.00 | 78.60 | 86.40 | 82.50 | % | 0.21 | 0 | 0 | 0.71 | -0.74 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 390.00 | 83.50 | 89.30 | 86.40 | % | 0.22 | 0 | 0 | 0.71 | -0.76 | 0.00 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 395.00 | 87.20 | 93.50 | 90.35 | % | 0.23 | 0 | 0 | 0.70 | -0.77 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 400.00 | 91.20 | 97.70 | 94.45 | % | 0.24 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 405.00 | 95.50 | 103.40 | 99.45 | % | 0.25 | 0 | 0 | 0.71 | -0.80 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 410.00 | 100.30 | 106.40 | 103.35 | % | 0.25 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 415.00 | 104.90 | 110.80 | 107.85 | % | 0.26 | 0 | 0 | 0.70 | -0.82 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 420.00 | 108.70 | 115.30 | 112.00 | % | 0.27 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 425.00 | 113.20 | 121.00 | 117.10 | % | 0.28 | 0 | 0 | 0.69 | -0.84 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 430.00 | 117.80 | 125.60 | 121.70 | % | 0.28 | 0 | 0 | 0.68 | -0.85 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 435.00 | 123.10 | 128.80 | 125.95 | % | 0.29 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 440.00 | 127.70 | 133.40 | 130.55 | % | 0.30 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 445.00 | 132.10 | 139.50 | 135.80 | % | 0.31 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 450.00 | 136.90 | 142.70 | 139.80 | % | 0.31 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST |