Options Chain for CELESTICA INC COM (CLS) - $362.16 as of 10/11/2026 8:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 171.30 | 177.60 | 174.45 | % | 0.92 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 166.40 | 172.70 | 169.55 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 200.00 | 160.60 | 167.80 | 164.20 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 205.00 | 156.40 | 162.90 | 159.65 | % | 0.78 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 210.00 | 151.00 | 158.10 | 154.55 | % | 0.74 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 215.00 | 145.60 | 153.20 | 149.40 | % | 0.69 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 220.00 | 141.30 | 148.40 | 144.85 | % | 0.66 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 225.00 | 137.00 | 143.60 | 140.30 | % | 0.62 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 230.00 | 131.70 | 138.80 | 135.25 | % | 0.59 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:57 PM EST | |||
| 235.00 | 127.40 | 134.10 | 130.75 | % | 0.56 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.08 | 10/9/2026 3:59:57 PM EST | |||
| 240.00 | 122.10 | 129.40 | 125.75 | % | 0.52 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.09 | 10/9/2026 3:59:57 PM EST | |||
| 245.00 | 117.10 | 124.70 | 120.90 | % | 0.49 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.11 | 10/9/2026 3:59:57 PM EST | |||
| 250.00 | 112.60 | 120.10 | 116.35 | % | 0.47 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.13 | 10/9/2026 3:59:57 PM EST | |||
| 255.00 | 109.00 | 115.50 | 112.25 | % | 0.44 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.14 | 10/9/2026 3:59:57 PM EST | |||
| 260.00 | 104.50 | 111.00 | 107.75 | % | 0.41 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.15 | 10/9/2026 3:59:57 PM EST | |||
| 265.00 | 100.00 | 106.50 | 103.25 | % | 0.39 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.16 | 10/9/2026 3:59:57 PM EST | |||
| 270.00 | 95.00 | 102.10 | 98.55 | % | 0.36 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.18 | 10/9/2026 3:59:57 PM EST | |||
| 275.00 | 90.80 | 97.80 | 94.30 | % | 0.34 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.19 | 10/9/2026 3:59:57 PM EST | |||
| 280.00 | 86.60 | 93.60 | 90.10 | % | 0.32 | 0 | 0 | 0.67 | 0.89 | 0.00 | -0.21 | 10/9/2026 3:59:57 PM EST | |||
| 285.00 | 82.50 | 89.40 | 85.95 | % | 0.30 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.22 | 10/9/2026 3:59:57 PM EST | |||
| 290.00 | 79.80 | 85.30 | 82.55 | % | 0.28 | 0 | 0 | 0.69 | 0.86 | 0.00 | -0.24 | 10/9/2026 3:59:57 PM EST | |||
| 295.00 | 73.10 | 81.40 | 77.25 | % | 0.26 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.25 | 10/9/2026 3:59:57 PM EST | |||
| 300.00 | 69.80 | 77.50 | 73.65 | % | 0.25 | 0 | 0 | 0.65 | 0.83 | 0.00 | -0.27 | 10/9/2026 3:59:57 PM EST | |||
| 305.00 | 65.90 | 73.70 | 69.80 | % | 0.23 | 0 | 0 | 0.65 | 0.81 | 0.00 | -0.28 | 10/9/2026 3:59:57 PM EST | |||
| 310.00 | 62.20 | 70.00 | 66.10 | % | 0.21 | 0 | 0 | 0.65 | 0.79 | 0.00 | -0.29 | 10/9/2026 3:59:57 PM EST | |||
| 315.00 | 58.30 | 66.40 | 62.35 | % | 0.20 | 0 | 0 | 0.64 | 0.77 | 0.00 | -0.31 | 10/9/2026 3:59:57 PM EST | |||
| 320.00 | 55.70 | 63.00 | 59.35 | % | 0.19 | 0 | 0 | 0.65 | 0.75 | 0.00 | -0.32 | 10/9/2026 3:59:57 PM EST | |||
| 325.00 | 54.60 | 59.70 | 57.15 | % | 0.18 | 0 | 0 | 0.68 | 0.73 | 0.00 | -0.33 | 10/9/2026 3:59:57 PM EST | |||
| 330.00 | 50.20 | 56.50 | 53.35 | % | 0.16 | 0 | 0 | 0.66 | 0.71 | 0.00 | -0.34 | 10/9/2026 3:59:57 PM EST | |||
| 335.00 | 48.30 | 53.50 | 50.90 | % | 0.15 | 0 | 0 | 0.67 | 0.68 | 0.00 | -0.35 | 10/9/2026 3:59:57 PM EST | |||
| 340.00 | 44.60 | 50.60 | 47.60 | 48.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.66 | 0.66 | 0.00 | -0.36 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 345.00 | 42.40 | 47.80 | 45.10 | % | 0.13 | 0 | 0 | 0.67 | 0.64 | 0.00 | -0.36 | 10/9/2026 3:59:57 PM EST | |||
| 350.00 | 38.10 | 45.20 | 41.65 | % | 0.12 | 0 | 0 | 0.65 | 0.62 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 355.00 | 37.00 | 42.50 | 39.75 | % | 0.11 | 0 | 0 | 0.66 | 0.59 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 360.00 | 34.50 | 40.40 | 37.45 | % | 0.10 | 0 | 0 | 0.67 | 0.57 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 365.00 | 31.00 | 37.90 | 34.45 | % | 0.09 | 0 | 0 | 0.65 | 0.55 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 370.00 | 27.50 | 35.70 | 31.60 | % | 0.09 | 0 | 0 | 0.64 | 0.52 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 375.00 | 25.40 | 33.70 | 29.55 | % | 0.08 | 0 | 0 | 0.64 | 0.50 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 380.00 | 24.10 | 31.80 | 27.95 | 31.80 | % | 0.07 | 1 | 0 | 0.65 | 0.48 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 385.00 | 22.00 | 29.40 | 25.70 | % | 0.07 | 0 | 0 | 0.64 | 0.46 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 390.00 | 20.20 | 26.10 | 23.15 | % | 0.06 | 0 | 0 | 0.63 | 0.44 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 395.00 | 19.80 | 25.50 | 22.65 | % | 0.06 | 0 | 0 | 0.65 | 0.41 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 400.00 | 17.20 | 25.40 | 21.30 | 19.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | 0.39 | 0.00 | -0.36 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 405.00 | 17.80 | 22.40 | 20.10 | % | 0.05 | 0 | 0 | 0.66 | 0.37 | 0.00 | -0.36 | 10/9/2026 3:59:57 PM EST | |||
| 410.00 | 15.60 | 20.80 | 18.20 | % | 0.04 | 0 | 0 | 0.65 | 0.36 | 0.00 | -0.35 | 10/9/2026 3:59:57 PM EST | |||
| 415.00 | 13.30 | 21.50 | 17.40 | % | 0.04 | 0 | 0 | 0.66 | 0.34 | 0.00 | -0.34 | 10/9/2026 3:59:57 PM EST | |||
| 420.00 | 13.60 | 18.90 | 16.25 | % | 0.04 | 0 | 0 | 0.66 | 0.32 | 0.00 | -0.33 | 10/9/2026 3:59:57 PM EST | |||
| 425.00 | 10.90 | 19.20 | 15.05 | % | 0.04 | 0 | 0 | 0.66 | 0.30 | 0.00 | -0.33 | 10/9/2026 3:59:57 PM EST | |||
| 430.00 | 10.90 | 18.00 | 14.45 | % | 0.03 | 0 | 0 | 0.67 | 0.29 | 0.00 | -0.32 | 10/9/2026 3:59:57 PM EST | |||
| 435.00 | 9.00 | 16.10 | 12.55 | % | 0.03 | 0 | 0 | 0.65 | 0.27 | 0.00 | -0.31 | 10/9/2026 3:59:57 PM EST | |||
| 440.00 | 8.00 | 16.20 | 12.10 | % | 0.03 | 0 | 0 | 0.66 | 0.25 | 0.00 | -0.30 | 10/9/2026 3:59:57 PM EST | |||
| 445.00 | 8.40 | 14.50 | 11.45 | % | 0.03 | 0 | 0 | 0.66 | 0.24 | 0.00 | -0.29 | 10/9/2026 3:59:57 PM EST | |||
| 450.00 | 8.60 | 13.70 | 11.15 | % | 0.02 | 0 | 0 | 0.68 | 0.23 | 0.00 | -0.28 | 10/9/2026 3:59:57 PM EST | |||
| 455.00 | 5.80 | 13.80 | 9.80 | % | 0.02 | 0 | 0 | 0.66 | 0.21 | 0.00 | -0.27 | 10/9/2026 3:59:57 PM EST | |||
| 460.00 | 5.40 | 11.10 | 8.25 | % | 0.02 | 0 | 0 | 0.64 | 0.20 | 0.00 | -0.26 | 10/9/2026 3:59:57 PM EST | |||
| 465.00 | 5.50 | 11.00 | 8.25 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.00 | -0.25 | 10/9/2026 3:59:57 PM EST | |||
| 470.00 | 4.80 | 11.00 | 7.90 | % | 0.02 | 0 | 0 | 0.66 | 0.18 | 0.00 | -0.24 | 10/9/2026 3:59:57 PM EST | |||
| 475.00 | 4.40 | 11.00 | 7.70 | % | 0.02 | 0 | 0 | 0.67 | 0.17 | 0.00 | -0.23 | 10/9/2026 3:59:57 PM EST | |||
| 480.00 | 3.80 | 10.40 | 7.10 | % | 0.01 | 0 | 0 | 0.67 | 0.16 | 0.00 | -0.22 | 10/9/2026 3:59:57 PM EST | |||
| 485.00 | 4.50 | 9.80 | 7.15 | % | 0.01 | 0 | 0 | 0.69 | 0.15 | 0.00 | -0.21 | 10/9/2026 3:59:57 PM EST | |||
| 490.00 | 3.50 | 8.30 | 5.90 | 6.00 | % | 0.01 | 1 | 0 | 0.67 | 0.14 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 500.00 | 3.50 | 9.10 | 6.30 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.19 | 10/9/2026 3:59:57 PM EST | |||
| 510.00 | 1.80 | 8.30 | 5.05 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.17 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.07 | 10/9/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.08 | 10/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.09 | 10/9/2026 3:59:57 PM EST | |||
| 245.00 | 0.40 | 6.10 | 3.25 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.11 | 10/9/2026 3:59:57 PM EST | |||
| 250.00 | 0.90 | 3.60 | 2.25 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.13 | 10/9/2026 3:59:57 PM EST | |||
| 255.00 | 0.05 | 6.90 | 3.48 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.14 | 10/9/2026 3:59:57 PM EST | |||
| 260.00 | 1.25 | 4.50 | 2.88 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.15 | 10/9/2026 3:59:57 PM EST | |||
| 265.00 | 1.70 | 6.10 | 3.90 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.16 | 10/9/2026 3:59:57 PM EST | |||
| 270.00 | 2.05 | 5.60 | 3.83 | % | 0.01 | 0 | 0 | 0.65 | -0.08 | 0.00 | -0.18 | 10/9/2026 3:59:57 PM EST | |||
| 275.00 | 1.80 | 9.10 | 5.45 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.19 | 10/9/2026 3:59:57 PM EST | |||
| 280.00 | 2.55 | 7.40 | 4.98 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.00 | -0.21 | 10/9/2026 3:59:57 PM EST | |||
| 285.00 | 3.10 | 9.80 | 6.45 | % | 0.02 | 0 | 0 | 0.66 | -0.12 | 0.00 | -0.22 | 10/9/2026 3:59:57 PM EST | |||
| 290.00 | 6.10 | 9.10 | 7.60 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.00 | -0.24 | 10/9/2026 3:59:57 PM EST | |||
| 295.00 | 4.20 | 12.30 | 8.25 | % | 0.03 | 0 | 0 | 0.65 | -0.16 | 0.00 | -0.25 | 10/9/2026 3:59:57 PM EST | |||
| 300.00 | 6.10 | 11.10 | 8.60 | 10.30 | % | 0.03 | 3 | 0 | 0.63 | -0.17 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 305.00 | 6.60 | 14.30 | 10.45 | 10.99 | -2.53 | -18.72% | 0.03 | 1 | 2 | 0.65 | -0.19 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 310.00 | 7.90 | 15.80 | 11.85 | % | 0.04 | 0 | 0 | 0.65 | -0.21 | 0.00 | -0.29 | 10/9/2026 3:59:57 PM EST | |||
| 315.00 | 9.20 | 17.10 | 13.15 | 12.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.23 | 0.00 | -0.31 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 320.00 | 13.10 | 17.50 | 15.30 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | -0.25 | 0.00 | -0.32 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 325.00 | 13.60 | 20.20 | 16.90 | 19.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.66 | -0.27 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 330.00 | 16.50 | 21.00 | 18.75 | 18.60 | % | 0.06 | 3 | 0 | 0.66 | -0.29 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 335.00 | 16.30 | 23.50 | 19.90 | 18.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.32 | 0.00 | -0.35 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 340.00 | 19.90 | 25.70 | 22.80 | 25.00 | % | 0.07 | 9 | 0 | 0.66 | -0.34 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 345.00 | 22.20 | 27.70 | 24.95 | 25.27 | % | 0.07 | 2 | 0 | 0.66 | -0.36 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 350.00 | 22.90 | 30.70 | 26.80 | 26.70 | % | 0.08 | 3 | 0 | 0.65 | -0.38 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 355.00 | 26.20 | 33.60 | 29.90 | % | 0.08 | 0 | 0 | 0.66 | -0.41 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 360.00 | 28.00 | 36.30 | 32.15 | % | 0.09 | 0 | 0 | 0.65 | -0.43 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 365.00 | 30.60 | 38.90 | 34.75 | % | 0.10 | 0 | 0 | 0.65 | -0.45 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 370.00 | 33.40 | 41.70 | 37.55 | % | 0.10 | 0 | 0 | 0.65 | -0.48 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 375.00 | 37.40 | 43.00 | 40.20 | % | 0.11 | 0 | 0 | 0.65 | -0.50 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 380.00 | 40.00 | 46.10 | 43.05 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.00 | -0.38 | 10/9/2026 3:59:57 PM EST | |||
| 385.00 | 43.20 | 51.00 | 47.10 | % | 0.12 | 0 | 0 | 0.66 | -0.54 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 390.00 | 46.00 | 52.20 | 49.10 | % | 0.13 | 0 | 0 | 0.64 | -0.56 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 395.00 | 49.40 | 57.00 | 53.20 | % | 0.13 | 0 | 0 | 0.65 | -0.58 | 0.00 | -0.37 | 10/9/2026 3:59:57 PM EST | |||
| 400.00 | 53.00 | 59.10 | 56.05 | % | 0.14 | 0 | 0 | 0.64 | -0.61 | 0.00 | -0.36 | 10/9/2026 3:59:57 PM EST | |||
| 405.00 | 57.00 | 62.60 | 59.80 | % | 0.15 | 0 | 0 | 0.64 | -0.63 | 0.00 | -0.36 | 10/9/2026 3:59:57 PM EST | |||
| 410.00 | 60.30 | 66.40 | 63.35 | % | 0.15 | 0 | 0 | 0.64 | -0.64 | 0.00 | -0.35 | 10/9/2026 3:59:57 PM EST | |||
| 415.00 | 64.00 | 69.90 | 66.95 | % | 0.16 | 0 | 0 | 0.64 | -0.66 | 0.00 | -0.34 | 10/9/2026 3:59:57 PM EST | |||
| 420.00 | 67.90 | 75.50 | 71.70 | % | 0.17 | 0 | 0 | 0.66 | -0.68 | 0.00 | -0.33 | 10/9/2026 3:59:57 PM EST | |||
| 425.00 | 71.80 | 79.80 | 75.80 | % | 0.18 | 0 | 0 | 0.67 | -0.70 | 0.00 | -0.33 | 10/9/2026 3:59:57 PM EST | |||
| 430.00 | 75.80 | 83.20 | 79.50 | % | 0.18 | 0 | 0 | 0.66 | -0.71 | 0.00 | -0.32 | 10/9/2026 3:59:57 PM EST | |||
| 435.00 | 79.80 | 85.40 | 82.60 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.31 | 10/9/2026 3:59:57 PM EST | |||
| 440.00 | 84.00 | 89.40 | 86.70 | % | 0.20 | 0 | 0 | 0.64 | -0.75 | 0.00 | -0.30 | 10/9/2026 3:59:57 PM EST | |||
| 445.00 | 88.10 | 95.50 | 91.80 | % | 0.21 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.29 | 10/9/2026 3:59:57 PM EST | |||
| 450.00 | 92.40 | 97.70 | 95.05 | % | 0.21 | 0 | 0 | 0.64 | -0.77 | 0.00 | -0.28 | 10/9/2026 3:59:57 PM EST | |||
| 455.00 | 96.60 | 103.60 | 100.10 | % | 0.22 | 0 | 0 | 0.66 | -0.79 | 0.00 | -0.27 | 10/9/2026 3:59:57 PM EST | |||
| 460.00 | 101.00 | 107.80 | 104.40 | % | 0.23 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.26 | 10/9/2026 3:59:57 PM EST | |||
| 465.00 | 105.30 | 112.60 | 108.95 | % | 0.23 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.25 | 10/9/2026 3:59:57 PM EST | |||
| 470.00 | 109.70 | 115.10 | 112.40 | % | 0.24 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.24 | 10/9/2026 3:59:57 PM EST | |||
| 475.00 | 114.20 | 121.00 | 117.60 | % | 0.25 | 0 | 0 | 0.64 | -0.83 | 0.00 | -0.23 | 10/9/2026 3:59:57 PM EST | |||
| 480.00 | 118.70 | 124.10 | 121.40 | % | 0.25 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.22 | 10/9/2026 3:59:57 PM EST | |||
| 485.00 | 123.20 | 129.90 | 126.55 | % | 0.26 | 0 | 0 | 0.62 | -0.85 | 0.00 | -0.21 | 10/9/2026 3:59:57 PM EST | |||
| 490.00 | 127.80 | 135.10 | 131.45 | % | 0.27 | 0 | 0 | 0.80 | -0.86 | 0.00 | -0.21 | 10/9/2026 3:59:57 PM EST | |||
| 500.00 | 137.00 | 144.40 | 140.70 | % | 0.28 | 0 | 0 | 0.81 | -0.88 | 0.00 | -0.19 | 10/9/2026 3:59:57 PM EST | |||
| 510.00 | 146.40 | 152.80 | 149.60 | % | 0.29 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.17 | 10/9/2026 3:59:57 PM EST |