Options Chain for CIENA CORP COM NEW (CIEN) - $405.01 as of 10/13/2026 2:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 174.70 | 190.70 | 182.70 | % | 0.83 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 10/13/2026 3:59:56 PM EST | |||
| 230.00 | 164.90 | 180.60 | 172.75 | % | 0.75 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 10/13/2026 3:59:56 PM EST | |||
| 240.00 | 155.10 | 170.00 | 162.55 | % | 0.68 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 250.00 | 145.40 | 161.00 | 153.20 | % | 0.61 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 10/13/2026 3:59:56 PM EST | |||
| 260.00 | 135.80 | 149.90 | 142.85 | % | 0.55 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.04 | 10/13/2026 3:59:56 PM EST | |||
| 265.00 | 131.10 | 146.50 | 138.80 | % | 0.52 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.09 | 10/13/2026 3:59:56 PM EST | |||
| 270.00 | 126.40 | 142.00 | 134.20 | % | 0.50 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.06 | 10/13/2026 3:59:56 PM EST | |||
| 275.00 | 121.70 | 137.00 | 129.35 | % | 0.47 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.07 | 10/13/2026 3:59:56 PM EST | |||
| 280.00 | 117.10 | 131.00 | 124.05 | % | 0.44 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.08 | 10/13/2026 3:59:56 PM EST | |||
| 285.00 | 112.50 | 128.20 | 120.35 | % | 0.42 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 290.00 | 108.00 | 122.00 | 115.00 | % | 0.40 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.11 | 10/13/2026 3:59:56 PM EST | |||
| 295.00 | 103.50 | 119.20 | 111.35 | % | 0.38 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.13 | 10/13/2026 3:59:56 PM EST | |||
| 300.00 | 100.40 | 115.20 | 107.80 | % | 0.36 | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.14 | 10/13/2026 3:59:56 PM EST | |||
| 305.00 | 95.80 | 105.80 | 100.80 | % | 0.33 | 0 | 0 | 0.85 | 0.90 | 0.00 | -0.16 | 10/13/2026 3:59:56 PM EST | |||
| 310.00 | 91.40 | 101.40 | 96.40 | % | 0.31 | 0 | 0 | 0.83 | 0.89 | 0.00 | -0.17 | 10/13/2026 3:59:56 PM EST | |||
| 315.00 | 87.40 | 97.40 | 92.40 | % | 0.29 | 0 | 0 | 0.64 | 0.88 | 0.00 | -0.19 | 10/13/2026 3:59:56 PM EST | |||
| 320.00 | 83.20 | 93.20 | 88.20 | % | 0.28 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.21 | 10/13/2026 3:59:56 PM EST | |||
| 325.00 | 80.30 | 89.80 | 85.05 | % | 0.26 | 0 | 0 | 0.68 | 0.85 | 0.00 | -0.23 | 10/13/2026 3:59:56 PM EST | |||
| 330.00 | 75.00 | 85.00 | 80.00 | % | 0.24 | 0 | 0 | 0.65 | 0.83 | 0.00 | -0.24 | 10/13/2026 3:59:56 PM EST | |||
| 335.00 | 71.90 | 81.90 | 76.90 | % | 0.23 | 0 | 0 | 0.67 | 0.81 | 0.00 | -0.26 | 10/13/2026 3:59:56 PM EST | |||
| 340.00 | 68.20 | 78.20 | 73.20 | % | 0.22 | 0 | 0 | 0.67 | 0.80 | 0.00 | -0.27 | 10/13/2026 3:59:56 PM EST | |||
| 345.00 | 65.10 | 73.80 | 69.45 | % | 0.20 | 0 | 0 | 0.66 | 0.78 | 0.00 | -0.29 | 10/13/2026 3:59:56 PM EST | |||
| 350.00 | 60.30 | 70.30 | 65.30 | % | 0.19 | 0 | 0 | 0.65 | 0.76 | 0.00 | -0.30 | 10/13/2026 3:59:56 PM EST | |||
| 355.00 | 58.00 | 67.10 | 62.55 | % | 0.18 | 0 | 0 | 0.66 | 0.74 | 0.00 | -0.32 | 10/13/2026 3:59:56 PM EST | |||
| 360.00 | 54.40 | 64.30 | 59.35 | % | 0.16 | 0 | 0 | 0.66 | 0.72 | 0.00 | -0.33 | 10/13/2026 3:59:56 PM EST | |||
| 365.00 | 53.30 | 63.20 | 58.25 | % | 0.16 | 0 | 0 | 0.70 | 0.70 | 0.00 | -0.34 | 10/13/2026 3:59:56 PM EST | |||
| 370.00 | 45.50 | 55.40 | 50.45 | % | 0.14 | 0 | 0 | 0.61 | 0.68 | 0.00 | -0.35 | 10/13/2026 3:59:56 PM EST | |||
| 375.00 | 45.20 | 54.50 | 49.85 | % | 0.13 | 0 | 0 | 0.65 | 0.66 | 0.00 | -0.36 | 10/13/2026 3:59:56 PM EST | |||
| 380.00 | 43.60 | 53.00 | 48.30 | % | 0.13 | 0 | 0 | 0.68 | 0.64 | 0.00 | -0.37 | 10/13/2026 3:59:56 PM EST | |||
| 385.00 | 40.70 | 50.70 | 45.70 | % | 0.12 | 0 | 0 | 0.68 | 0.61 | 0.00 | -0.38 | 10/13/2026 3:59:56 PM EST | |||
| 390.00 | 35.80 | 45.70 | 40.75 | % | 0.10 | 0 | 0 | 0.63 | 0.59 | 0.00 | -0.39 | 10/13/2026 3:59:56 PM EST | |||
| 395.00 | 33.70 | 43.70 | 38.70 | % | 0.10 | 0 | 0 | 0.64 | 0.57 | 0.00 | -0.39 | 10/13/2026 3:59:56 PM EST | |||
| 400.00 | 33.90 | 41.40 | 37.65 | 37.33 | % | 0.09 | 5 | 0 | 0.66 | 0.55 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 3:59:56 PM EST | |
| 405.00 | 29.60 | 39.60 | 34.60 | 27.50 | -8.60 | -23.83% | 0.09 | 12 | 13 | 0.65 | 0.53 | 0.00 | -0.40 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 410.00 | 26.20 | 36.20 | 31.20 | 33.88 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.50 | 0.00 | -0.40 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 415.00 | 25.20 | 35.20 | 30.20 | 48.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | 0.48 | 0.00 | -0.40 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 420.00 | 23.40 | 33.40 | 28.40 | 36.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.46 | 0.00 | -0.40 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 425.00 | 19.50 | 29.30 | 24.40 | 42.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.61 | 0.44 | 0.00 | -0.39 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 430.00 | 21.90 | 27.00 | 24.45 | 38.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.64 | 0.42 | 0.00 | -0.39 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 435.00 | 18.40 | 28.20 | 23.30 | 44.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | 0.40 | 0.00 | -0.38 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 440.00 | 17.70 | 26.20 | 21.95 | % | 0.05 | 0 | 0 | 0.65 | 0.38 | 0.00 | -0.38 | 10/13/2026 3:59:56 PM EST | |||
| 445.00 | 14.90 | 23.00 | 18.95 | % | 0.04 | 0 | 0 | 0.62 | 0.36 | 0.00 | -0.37 | 10/13/2026 3:59:56 PM EST | |||
| 450.00 | 13.40 | 21.20 | 17.30 | 37.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.34 | 0.00 | -0.37 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 455.00 | 13.00 | 23.00 | 18.00 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.32 | 0.00 | -0.36 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 460.00 | 12.20 | 22.20 | 17.20 | 17.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.66 | 0.31 | 0.00 | -0.35 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 465.00 | 9.80 | 19.80 | 14.80 | % | 0.03 | 0 | 0 | 0.63 | 0.29 | 0.00 | -0.34 | 10/13/2026 3:59:56 PM EST | |||
| 470.00 | 9.40 | 19.10 | 14.25 | 12.70 | -18.97 | -59.90% | 0.03 | 1 | 7 | 0.65 | 0.27 | 0.00 | -0.33 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 475.00 | 8.60 | 17.90 | 13.25 | 27.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.65 | 0.26 | 0.00 | -0.32 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 480.00 | 7.70 | 16.80 | 12.25 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.64 | 0.24 | 0.00 | -0.31 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 485.00 | 5.30 | 15.20 | 10.25 | 24.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.23 | 0.00 | -0.30 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 490.00 | 6.50 | 14.80 | 10.65 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.00 | -0.29 | 10/13/2026 3:59:56 PM EST | |||
| 495.00 | 4.30 | 14.10 | 9.20 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.00 | -0.28 | 10/13/2026 3:59:56 PM EST | |||
| 500.00 | 3.70 | 12.70 | 8.20 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.61 | 0.19 | 0.00 | -0.27 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 505.00 | 3.60 | 11.60 | 7.60 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.18 | 0.00 | -0.26 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 510.00 | 4.50 | 14.40 | 9.45 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.16 | 0.00 | -0.25 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 515.00 | 2.70 | 12.70 | 7.70 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.15 | 0.00 | -0.24 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 520.00 | 1.90 | 11.80 | 6.85 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.14 | 0.00 | -0.22 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 530.00 | 2.20 | 12.20 | 7.20 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.12 | 0.00 | -0.20 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 540.00 | 0.70 | 7.90 | 4.30 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.11 | 0.00 | -0.18 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 550.00 | 0.80 | 7.20 | 4.00 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.09 | 0.00 | -0.16 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 560.00 | 0.60 | 10.60 | 5.60 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.08 | 0.00 | -0.15 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 570.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.13 | 10/13/2026 3:59:56 PM EST | |||
| 580.00 | 0.50 | 10.50 | 5.50 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.12 | 10/13/2026 3:59:56 PM EST | |||
| 590.00 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 610.00 | 0.20 | 10.20 | 5.20 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.08 | 10/13/2026 3:59:56 PM EST | |||
| 620.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.07 | 10/13/2026 3:59:56 PM EST | |||
| 630.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.06 | 10/13/2026 3:59:56 PM EST | |||
| 640.00 | 0.10 | 10.10 | 5.10 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.05 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 3.30 | 1.65 | 1.50 | -1.89 | -55.76% | 0.00 | 1 | 2 | 0.84 | 0.02 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 10/13/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 10/13/2026 3:59:56 PM EST | |||
| 240.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 250.00 | 0.20 | 2.00 | 1.10 | 1.12 | % | 0.00 | 1 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:56 PM EST | |
| 260.00 | 0.25 | 4.60 | 2.43 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.04 | 10/13/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.03 | 0.00 | -0.09 | 10/13/2026 3:59:56 PM EST | |||
| 270.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.06 | 10/13/2026 3:59:56 PM EST | |||
| 275.00 | 0.10 | 6.50 | 3.30 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.07 | 10/13/2026 3:59:56 PM EST | |||
| 280.00 | 1.40 | 8.50 | 4.95 | 2.45 | +0.60 | +32.44% | 0.02 | 51 | 52 | 0.79 | -0.05 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 285.00 | 0.10 | 10.10 | 5.10 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 290.00 | 0.05 | 8.40 | 4.23 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.00 | -0.11 | 10/13/2026 3:59:56 PM EST | |||
| 295.00 | 1.80 | 6.80 | 4.30 | 3.44 | % | 0.01 | 1 | 0 | 0.69 | -0.07 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:56 PM EST | |
| 300.00 | 1.20 | 6.50 | 3.85 | 4.40 | +0.80 | +22.23% | 0.01 | 1 | 1 | 0.63 | -0.08 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 305.00 | 1.00 | 11.00 | 6.00 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.00 | -0.16 | 10/13/2026 3:59:56 PM EST | |||
| 310.00 | 2.90 | 7.80 | 5.35 | 6.15 | +1.26 | +25.77% | 0.02 | 1 | 8 | 0.65 | -0.11 | 0.00 | -0.17 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 315.00 | 2.60 | 12.40 | 7.50 | 4.88 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.68 | -0.12 | 0.00 | -0.19 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 320.00 | 3.90 | 10.00 | 6.95 | 7.55 | +1.39 | +22.57% | 0.02 | 2 | 19 | 0.64 | -0.14 | 0.00 | -0.21 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 325.00 | 3.00 | 13.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.63 | -0.15 | 0.00 | -0.23 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 330.00 | 5.10 | 12.50 | 8.80 | 9.70 | +2.15 | +28.48% | 0.03 | 2 | 1 | 0.64 | -0.17 | 0.00 | -0.24 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 335.00 | 5.20 | 13.40 | 9.30 | 10.20 | +4.32 | +73.47% | 0.03 | 2 | 2 | 0.62 | -0.19 | 0.00 | -0.26 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 340.00 | 6.70 | 15.20 | 10.95 | 9.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.20 | 0.00 | -0.27 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 345.00 | 8.80 | 18.70 | 13.75 | 10.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.22 | 0.00 | -0.29 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 350.00 | 9.80 | 19.50 | 14.65 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.65 | -0.24 | 0.00 | -0.30 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 355.00 | 10.80 | 20.60 | 15.70 | % | 0.04 | 0 | 0 | 0.64 | -0.26 | 0.00 | -0.32 | 10/13/2026 3:59:56 PM EST | |||
| 360.00 | 11.50 | 21.40 | 16.45 | 17.70 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.62 | -0.28 | 0.00 | -0.33 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 365.00 | 15.90 | 25.80 | 20.85 | 15.58 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.67 | -0.30 | 0.00 | -0.34 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 370.00 | 15.30 | 25.30 | 20.30 | 21.12 | % | 0.05 | 6 | 0 | 0.62 | -0.32 | 0.00 | -0.35 | 10/13/2026 | 10/13/2026 3:59:56 PM EST | |
| 375.00 | 18.90 | 28.50 | 23.70 | 20.21 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.65 | -0.34 | 0.00 | -0.36 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 380.00 | 21.80 | 31.60 | 26.70 | 23.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | -0.36 | 0.00 | -0.37 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 385.00 | 23.10 | 32.80 | 27.95 | 26.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.39 | 0.00 | -0.38 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 390.00 | 26.00 | 35.10 | 30.55 | 28.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.41 | 0.00 | -0.39 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 395.00 | 27.80 | 37.60 | 32.70 | 40.20 | % | 0.08 | 1 | 0 | 0.64 | -0.43 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 3:59:56 PM EST | |
| 400.00 | 31.80 | 41.60 | 36.70 | 33.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | -0.45 | 0.00 | -0.39 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 405.00 | 32.80 | 42.80 | 37.80 | 31.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.47 | 0.00 | -0.40 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 410.00 | 34.50 | 44.50 | 39.50 | 37.87 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.62 | -0.50 | 0.00 | -0.40 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 415.00 | 39.10 | 48.60 | 43.85 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.00 | -0.40 | 10/13/2026 3:59:56 PM EST | |||
| 420.00 | 42.80 | 52.70 | 47.75 | 41.24 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.66 | -0.54 | 0.00 | -0.40 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 425.00 | 43.30 | 53.30 | 48.30 | 51.70 | +20.00 | +63.10% | 0.11 | 3 | 0 | 0.61 | -0.56 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 430.00 | 46.70 | 56.60 | 51.65 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -0.58 | 0.00 | -0.39 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 435.00 | 51.90 | 61.30 | 56.60 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.00 | -0.38 | 10/13/2026 3:59:56 PM EST | |||
| 440.00 | 55.60 | 64.20 | 59.90 | % | 0.14 | 0 | 0 | 0.64 | -0.62 | 0.00 | -0.38 | 10/13/2026 3:59:56 PM EST | |||
| 445.00 | 57.00 | 66.60 | 61.80 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.00 | -0.37 | 10/13/2026 3:59:56 PM EST | |||
| 450.00 | 61.70 | 71.70 | 66.70 | % | 0.15 | 0 | 0 | 0.63 | -0.66 | 0.00 | -0.37 | 10/13/2026 3:59:56 PM EST | |||
| 455.00 | 66.40 | 76.00 | 71.20 | % | 0.16 | 0 | 0 | 0.65 | -0.68 | 0.00 | -0.36 | 10/13/2026 3:59:56 PM EST | |||
| 460.00 | 70.40 | 80.40 | 75.40 | 69.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.66 | -0.69 | 0.00 | -0.35 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 465.00 | 71.40 | 81.40 | 76.40 | % | 0.16 | 0 | 0 | 0.60 | -0.71 | 0.00 | -0.34 | 10/13/2026 3:59:56 PM EST | |||
| 470.00 | 75.60 | 85.60 | 80.60 | % | 0.17 | 0 | 0 | 0.60 | -0.73 | 0.00 | -0.33 | 10/13/2026 3:59:56 PM EST | |||
| 475.00 | 81.70 | 91.70 | 86.70 | % | 0.18 | 0 | 0 | 0.65 | -0.74 | 0.00 | -0.32 | 10/13/2026 3:59:56 PM EST | |||
| 480.00 | 85.00 | 95.00 | 90.00 | % | 0.19 | 0 | 0 | 0.63 | -0.76 | 0.00 | -0.31 | 10/13/2026 3:59:56 PM EST | |||
| 485.00 | 89.20 | 99.20 | 94.20 | % | 0.19 | 0 | 0 | 0.63 | -0.77 | 0.00 | -0.30 | 10/13/2026 3:59:56 PM EST | |||
| 490.00 | 93.40 | 103.40 | 98.40 | % | 0.20 | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.29 | 10/13/2026 3:59:56 PM EST | |||
| 495.00 | 97.70 | 107.70 | 102.70 | % | 0.21 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.28 | 10/13/2026 3:59:56 PM EST | |||
| 500.00 | 100.40 | 113.80 | 107.10 | 75.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.62 | -0.81 | 0.00 | -0.27 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 505.00 | 102.40 | 118.20 | 110.30 | % | 0.22 | 0 | 0 | 0.81 | -0.82 | 0.00 | -0.26 | 10/13/2026 3:59:56 PM EST | |||
| 510.00 | 106.90 | 122.70 | 114.80 | % | 0.23 | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.25 | 10/13/2026 3:59:56 PM EST | |||
| 515.00 | 113.50 | 125.40 | 119.45 | % | 0.23 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.24 | 10/13/2026 3:59:56 PM EST | |||
| 520.00 | 115.70 | 131.60 | 123.65 | % | 0.24 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.22 | 10/13/2026 3:59:56 PM EST | |||
| 530.00 | 125.10 | 140.90 | 133.00 | % | 0.25 | 0 | 0 | 0.85 | -0.88 | 0.00 | -0.20 | 10/13/2026 3:59:56 PM EST | |||
| 540.00 | 134.40 | 150.20 | 142.30 | % | 0.26 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.18 | 10/13/2026 3:59:56 PM EST | |||
| 550.00 | 144.10 | 159.60 | 151.85 | % | 0.28 | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.16 | 10/13/2026 3:59:56 PM EST | |||
| 560.00 | 153.40 | 169.10 | 161.25 | % | 0.29 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.15 | 10/13/2026 3:59:56 PM EST | |||
| 570.00 | 163.70 | 176.40 | 170.05 | % | 0.30 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.13 | 10/13/2026 3:59:56 PM EST | |||
| 580.00 | 172.60 | 188.30 | 180.45 | % | 0.31 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.12 | 10/13/2026 3:59:56 PM EST | |||
| 590.00 | 182.40 | 198.00 | 190.20 | % | 0.32 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 600.00 | 192.70 | 207.80 | 200.25 | % | 0.33 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.10 | 10/13/2026 3:59:56 PM EST | |||
| 610.00 | 201.40 | 217.60 | 209.50 | % | 0.34 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.08 | 10/13/2026 3:59:56 PM EST | |||
| 620.00 | 211.30 | 227.40 | 219.35 | % | 0.35 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.07 | 10/13/2026 3:59:56 PM EST | |||
| 630.00 | 221.10 | 237.30 | 229.20 | % | 0.36 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.06 | 10/13/2026 3:59:56 PM EST | |||
| 640.00 | 231.10 | 247.20 | 239.15 | % | 0.37 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.05 | 10/13/2026 3:59:56 PM EST | |||
| 650.00 | 241.10 | 257.10 | 249.10 | % | 0.38 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.05 | 10/13/2026 3:59:56 PM EST |