Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $293.89 as of 10/13/2026 4:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 134.00 | 138.80 | 136.40 | % | 0.85 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 165.00 | 129.00 | 133.80 | 131.40 | % | 0.80 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 170.00 | 124.10 | 129.00 | 126.55 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 175.00 | 119.00 | 123.90 | 121.45 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 180.00 | 114.10 | 119.00 | 116.55 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 185.00 | 109.30 | 114.00 | 111.65 | % | 0.60 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 190.00 | 104.10 | 109.00 | 106.55 | % | 0.56 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 195.00 | 99.40 | 104.00 | 101.70 | % | 0.52 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 200.00 | 94.50 | 99.30 | 96.90 | % | 0.48 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 205.00 | 89.70 | 94.30 | 92.00 | % | 0.45 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 210.00 | 84.80 | 89.50 | 87.15 | % | 0.42 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 10/13/2026 3:59:59 PM EST | |||
| 215.00 | 80.00 | 84.80 | 82.40 | % | 0.38 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.05 | 10/13/2026 3:59:59 PM EST | |||
| 220.00 | 75.50 | 80.00 | 77.75 | % | 0.35 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 225.00 | 70.80 | 75.40 | 73.10 | % | 0.32 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.07 | 10/13/2026 3:59:59 PM EST | |||
| 230.00 | 66.00 | 70.50 | 68.25 | % | 0.30 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.09 | 10/13/2026 3:59:59 PM EST | |||
| 235.00 | 61.70 | 66.00 | 63.85 | % | 0.27 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.09 | 10/13/2026 3:59:59 PM EST | |||
| 240.00 | 57.60 | 61.50 | 59.55 | % | 0.25 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.12 | 10/13/2026 3:59:59 PM EST | |||
| 245.00 | 52.80 | 57.40 | 55.10 | % | 0.22 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.13 | 10/13/2026 3:59:59 PM EST | |||
| 250.00 | 48.30 | 53.00 | 50.65 | % | 0.20 | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.15 | 10/13/2026 3:59:59 PM EST | |||
| 255.00 | 44.30 | 49.00 | 46.65 | % | 0.18 | 0 | 0 | 0.46 | 0.84 | 0.00 | -0.16 | 10/13/2026 3:59:59 PM EST | |||
| 260.00 | 40.30 | 45.00 | 42.65 | 42.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | 0.81 | 0.01 | -0.17 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 265.00 | 36.50 | 41.20 | 38.85 | % | 0.15 | 0 | 0 | 0.46 | 0.78 | 0.01 | -0.19 | 10/13/2026 3:59:59 PM EST | |||
| 270.00 | 33.00 | 37.30 | 35.15 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.01 | -0.20 | 10/13/2026 3:59:59 PM EST | |||
| 275.00 | 30.00 | 34.00 | 32.00 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.21 | 10/13/2026 3:59:59 PM EST | |||
| 280.00 | 27.40 | 30.90 | 29.15 | 27.58 | -5.20 | -15.87% | 0.10 | 2 | 15 | 0.48 | 0.67 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 285.00 | 23.90 | 28.00 | 25.95 | 26.17 | +5.57 | +27.04% | 0.09 | 2 | 2 | 0.47 | 0.63 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 290.00 | 21.20 | 25.30 | 23.25 | 25.09 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | 0.59 | 0.01 | -0.23 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 295.00 | 18.70 | 22.80 | 20.75 | 22.50 | -1.50 | -6.25% | 0.07 | 1 | 2 | 0.47 | 0.55 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 300.00 | 16.50 | 20.50 | 18.50 | 18.38 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | 0.51 | 0.01 | -0.23 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 305.00 | 14.10 | 18.30 | 16.20 | 18.22 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | 0.47 | 0.01 | -0.23 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 310.00 | 11.80 | 16.50 | 14.15 | 16.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | 0.43 | 0.01 | -0.23 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 315.00 | 10.10 | 14.80 | 12.45 | % | 0.04 | 0 | 0 | 0.47 | 0.39 | 0.01 | -0.22 | 10/13/2026 3:59:59 PM EST | |||
| 320.00 | 8.70 | 13.10 | 10.90 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.36 | 0.01 | -0.21 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 325.00 | 7.30 | 11.70 | 9.50 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.47 | 0.32 | 0.01 | -0.20 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 330.00 | 6.00 | 10.30 | 8.15 | 9.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.47 | 0.29 | 0.01 | -0.19 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 335.00 | 4.90 | 9.20 | 7.05 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.26 | 0.01 | -0.18 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 340.00 | 4.00 | 8.20 | 6.10 | 5.64 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | 0.23 | 0.01 | -0.17 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 345.00 | 3.00 | 7.60 | 5.30 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.20 | 0.01 | -0.16 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 350.00 | 2.45 | 6.60 | 4.53 | 4.50 | -0.32 | -6.64% | 0.01 | 3 | 8 | 0.46 | 0.18 | 0.01 | -0.15 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 355.00 | 1.80 | 6.00 | 3.90 | 4.00 | % | 0.01 | 3 | 0 | 0.46 | 0.16 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 360.00 | 1.25 | 5.50 | 3.38 | % | 0.01 | 0 | 0 | 0.46 | 0.14 | 0.00 | -0.12 | 10/13/2026 3:59:59 PM EST | |||
| 365.00 | 0.80 | 5.00 | 2.90 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.12 | 0.00 | -0.11 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 370.00 | 0.10 | 5.00 | 2.55 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | 0.10 | 0.00 | -0.10 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.60 | 2.30 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.07 | 0.00 | -0.08 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.05 | 10/13/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 3.90 | 1.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.05 | 10/13/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.05 | 0.00 | -0.07 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 230.00 | 0.65 | 3.10 | 1.88 | 1.35 | % | 0.01 | 49 | 0 | 0.52 | -0.06 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 235.00 | 0.00 | 4.00 | 2.00 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.07 | 0.00 | -0.09 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 240.00 | 1.80 | 3.20 | 2.50 | 2.67 | +0.07 | +2.70% | 0.01 | 1 | 4 | 0.50 | -0.09 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 245.00 | 1.55 | 5.00 | 3.28 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.11 | 0.00 | -0.13 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 250.00 | 1.55 | 5.80 | 3.68 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | -0.14 | 0.00 | -0.15 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 255.00 | 2.20 | 6.90 | 4.55 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | -0.16 | 0.00 | -0.16 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 260.00 | 3.50 | 7.90 | 5.70 | % | 0.02 | 0 | 0 | 0.47 | -0.19 | 0.01 | -0.17 | 10/13/2026 3:59:59 PM EST | |||
| 265.00 | 5.80 | 8.80 | 7.30 | 7.39 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.49 | -0.22 | 0.01 | -0.19 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 270.00 | 6.00 | 10.20 | 8.10 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.47 | -0.26 | 0.01 | -0.20 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 275.00 | 7.70 | 11.80 | 9.75 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.29 | 0.01 | -0.21 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 280.00 | 9.60 | 13.60 | 11.60 | 11.20 | +0.40 | +3.71% | 0.04 | 1 | 1 | 0.47 | -0.33 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 285.00 | 11.70 | 15.70 | 13.70 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.01 | -0.23 | 10/13/2026 3:59:59 PM EST | |||
| 290.00 | 14.00 | 18.00 | 16.00 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | -0.41 | 0.01 | -0.23 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 295.00 | 16.50 | 20.50 | 18.50 | 17.79 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.45 | 0.01 | -0.23 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 300.00 | 20.00 | 23.10 | 21.55 | 22.25 | +1.00 | +4.71% | 0.07 | 2 | 4 | 0.48 | -0.49 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 305.00 | 21.90 | 25.90 | 23.90 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.01 | -0.23 | 10/13/2026 3:59:59 PM EST | |||
| 310.00 | 25.00 | 29.70 | 27.35 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.01 | -0.23 | 10/13/2026 3:59:59 PM EST | |||
| 315.00 | 28.00 | 32.90 | 30.45 | % | 0.10 | 0 | 0 | 0.47 | -0.61 | 0.01 | -0.22 | 10/13/2026 3:59:59 PM EST | |||
| 320.00 | 31.60 | 35.90 | 33.75 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.01 | -0.21 | 10/13/2026 3:59:59 PM EST | |||
| 325.00 | 35.00 | 39.80 | 37.40 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.01 | -0.20 | 10/13/2026 3:59:59 PM EST | |||
| 330.00 | 39.00 | 43.40 | 41.20 | % | 0.12 | 0 | 0 | 0.47 | -0.71 | 0.01 | -0.19 | 10/13/2026 3:59:59 PM EST | |||
| 335.00 | 42.60 | 47.50 | 45.05 | % | 0.13 | 0 | 0 | 0.47 | -0.74 | 0.01 | -0.18 | 10/13/2026 3:59:59 PM EST | |||
| 340.00 | 47.00 | 51.70 | 49.35 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.01 | -0.17 | 10/13/2026 3:59:59 PM EST | |||
| 345.00 | 51.00 | 55.80 | 53.40 | % | 0.15 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.16 | 10/13/2026 3:59:59 PM EST | |||
| 350.00 | 55.10 | 60.00 | 57.55 | 64.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.47 | -0.82 | 0.01 | -0.15 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 355.00 | 59.70 | 64.50 | 62.10 | % | 0.17 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.13 | 10/13/2026 3:59:59 PM EST | |||
| 360.00 | 64.20 | 69.00 | 66.60 | % | 0.18 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.12 | 10/13/2026 3:59:59 PM EST | |||
| 365.00 | 68.50 | 73.50 | 71.00 | % | 0.19 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.11 | 10/13/2026 3:59:59 PM EST | |||
| 370.00 | 73.30 | 78.00 | 75.65 | % | 0.20 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.10 | 10/13/2026 3:59:59 PM EST | |||
| 380.00 | 82.60 | 87.50 | 85.05 | % | 0.22 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.08 | 10/13/2026 3:59:59 PM EST | |||
| 390.00 | 92.50 | 97.00 | 94.75 | % | 0.24 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 400.00 | 102.00 | 107.00 | 104.50 | % | 0.26 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.05 | 10/13/2026 3:59:59 PM EST | |||
| 410.00 | 112.10 | 117.00 | 114.55 | % | 0.28 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 420.00 | 122.00 | 126.80 | 124.40 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 430.00 | 132.00 | 136.90 | 134.45 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 440.00 | 142.00 | 146.90 | 144.45 | % | 0.33 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 450.00 | 152.00 | 156.90 | 154.45 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 460.00 | 162.00 | 166.80 | 164.40 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:59 PM EST |