Options Chain for CHEMOURS CO COM (CC) - $13.03 as of 10/21/2026 7:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.40 | 10.50 | 9.95 | 9.96 | 0.00 | 0.00% | 3.32 | 0 | 6 | 4.63 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 4.00 | 8.40 | 9.50 | 8.95 | % | 2.24 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 5.00 | 7.40 | 8.50 | 7.95 | % | 1.59 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 6.00 | 6.40 | 7.60 | 7.00 | % | 1.17 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 7.00 | 5.40 | 6.50 | 5.95 | % | 0.85 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 8.00 | 4.40 | 5.60 | 5.00 | % | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 1.48 | 0.97 | 0.03 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 10.00 | 2.65 | 3.50 | 3.08 | % | 0.31 | 0 | 0 | 1.19 | 0.91 | 0.06 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 11.00 | 1.85 | 2.60 | 2.23 | % | 0.20 | 0 | 0 | 0.99 | 0.81 | 0.11 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 12.00 | 1.10 | 1.70 | 1.40 | % | 0.12 | 0 | 0 | 0.59 | 0.67 | 0.15 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 13.00 | 0.70 | 1.10 | 0.90 | % | 0.07 | 0 | 0 | 0.60 | 0.50 | 0.17 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 14.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | 0.34 | 0.16 | -0.01 | 10/13/2026 | 10/21/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 0 | 0.59 | 0.22 | 0.13 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 16.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.09 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.84 | 0.07 | 0.06 | 0.00 | 10/13/2026 | 10/21/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.04 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.09 | 0.02 | 0.02 | 0.00 | 10/13/2026 | 10/21/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | -0.03 | 0.03 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.66 | -0.09 | 0.06 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 11.00 | 0.05 | 0.40 | 0.23 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.19 | 0.11 | -0.01 | 10/16/2026 | 10/21/2026 4:00:08 PM EST |
| 12.00 | 0.45 | 0.70 | 0.58 | % | 0.05 | 0 | 0 | 0.59 | -0.33 | 0.15 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 13.00 | 0.85 | 1.25 | 1.05 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.50 | 0.17 | -0.01 | 10/12/2026 | 10/21/2026 4:00:08 PM EST |
| 14.00 | 1.30 | 1.80 | 1.55 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.66 | 0.16 | -0.01 | 10/13/2026 | 10/21/2026 4:00:08 PM EST |
| 15.00 | 2.10 | 2.85 | 2.48 | % | 0.17 | 0 | 0 | 0.89 | -0.78 | 0.13 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 16.00 | 2.90 | 3.80 | 3.35 | % | 0.21 | 0 | 0 | 1.01 | -0.87 | 0.09 | -0.01 | 10/21/2026 4:00:08 PM EST | |||
| 17.00 | 3.80 | 4.70 | 4.25 | % | 0.25 | 0 | 0 | 1.08 | -0.93 | 0.06 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 18.00 | 4.70 | 5.70 | 5.20 | % | 0.29 | 0 | 0 | 1.19 | -0.96 | 0.04 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 19.00 | 5.60 | 6.70 | 6.15 | % | 0.32 | 0 | 0 | 1.30 | -0.98 | 0.02 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 20.00 | 6.50 | 7.70 | 7.10 | % | 0.35 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 21.00 | 7.70 | 8.60 | 8.15 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 22.00 | 8.50 | 9.80 | 9.15 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 23.00 | 9.50 | 10.70 | 10.10 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 24.00 | 10.50 | 11.70 | 11.10 | % | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 25.00 | 11.40 | 12.70 | 12.05 | % | 0.48 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST |