Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $175.05 as of 10/8/2026 1:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 58.70 | 64.60 | 61.65 | % | 0.59 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.04 | 10/8/2026 1:59:07 PM EST | |||
| 110.00 | 54.00 | 60.00 | 57.00 | % | 0.52 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.05 | 10/8/2026 1:59:07 PM EST | |||
| 115.00 | 49.40 | 55.00 | 52.20 | % | 0.45 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.06 | 10/8/2026 1:59:07 PM EST | |||
| 120.00 | 45.00 | 51.00 | 48.00 | % | 0.40 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.08 | 10/8/2026 1:59:07 PM EST | |||
| 125.00 | 40.80 | 46.40 | 43.60 | % | 0.35 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.09 | 10/8/2026 1:59:07 PM EST | |||
| 130.00 | 36.60 | 42.70 | 39.65 | % | 0.30 | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.11 | 10/8/2026 1:59:07 PM EST | |||
| 135.00 | 32.80 | 38.90 | 35.85 | % | 0.27 | 0 | 0 | 0.63 | 0.83 | 0.01 | -0.12 | 10/8/2026 1:59:07 PM EST | |||
| 140.00 | 29.10 | 35.00 | 32.05 | % | 0.23 | 0 | 0 | 0.67 | 0.79 | 0.01 | -0.14 | 10/8/2026 1:59:07 PM EST | |||
| 145.00 | 25.80 | 32.30 | 29.05 | 27.90 | % | 0.20 | 1 | 0 | 0.68 | 0.74 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 150.00 | 22.60 | 28.60 | 25.60 | % | 0.17 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.16 | 10/8/2026 1:59:07 PM EST | |||
| 155.00 | 19.70 | 24.90 | 22.30 | 22.00 | % | 0.14 | 1 | 0 | 0.69 | 0.65 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 160.00 | 19.40 | 22.10 | 20.75 | 21.10 | % | 0.13 | 9 | 0 | 0.72 | 0.60 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 165.00 | 15.00 | 20.20 | 17.60 | 17.00 | % | 0.11 | 8 | 0 | 0.70 | 0.55 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 170.00 | 15.00 | 17.70 | 16.35 | 16.29 | % | 0.10 | 15 | 0 | 0.75 | 0.51 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 175.00 | 10.90 | 16.90 | 13.90 | 13.00 | % | 0.08 | 5 | 0 | 0.74 | 0.47 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 180.00 | 9.70 | 14.00 | 11.85 | 12.80 | % | 0.07 | 35 | 0 | 0.72 | 0.43 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 185.00 | 7.30 | 12.90 | 10.10 | 12.96 | % | 0.05 | 1 | 0 | 0.73 | 0.39 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 190.00 | 7.30 | 12.00 | 9.65 | 10.25 | % | 0.05 | 2 | 0 | 0.76 | 0.35 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 195.00 | 5.70 | 11.60 | 8.65 | % | 0.04 | 0 | 0 | 0.77 | 0.32 | 0.01 | -0.17 | 10/8/2026 1:59:07 PM EST | |||
| 200.00 | 4.60 | 10.00 | 7.30 | 6.50 | % | 0.04 | 1 | 0 | 0.75 | 0.29 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 205.00 | 4.00 | 7.00 | 5.50 | % | 0.03 | 0 | 0 | 0.71 | 0.26 | 0.01 | -0.16 | 10/8/2026 1:59:07 PM EST | |||
| 210.00 | 3.40 | 8.50 | 5.95 | 6.00 | % | 0.03 | 1 | 0 | 0.77 | 0.24 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 215.00 | 2.80 | 8.60 | 5.70 | % | 0.03 | 0 | 0 | 0.80 | 0.21 | 0.01 | -0.14 | 10/8/2026 1:59:07 PM EST | |||
| 220.00 | 2.85 | 5.50 | 4.18 | 4.18 | % | 0.02 | 1 | 0 | 0.80 | 0.19 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 225.00 | 2.50 | 5.80 | 4.15 | 4.15 | % | 0.02 | 2 | 0 | 0.79 | 0.17 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 230.00 | 1.55 | 5.50 | 3.53 | 3.86 | % | 0.02 | 2 | 0 | 0.77 | 0.15 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 235.00 | 1.25 | 4.80 | 3.03 | 3.40 | % | 0.01 | 1 | 0 | 0.77 | 0.14 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 240.00 | 1.55 | 3.90 | 2.73 | 2.40 | % | 0.01 | 1 | 0 | 0.74 | 0.12 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 245.00 | 0.20 | 4.50 | 2.35 | 1.80 | % | 0.01 | 2 | 0 | 0.72 | 0.11 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 1.50 | 0.88 | 0.50 | % | 0.01 | 1 | 0 | 0.74 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 110.00 | 0.35 | 1.70 | 1.03 | 0.60 | % | 0.01 | 21 | 0 | 0.71 | -0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 115.00 | 0.75 | 2.30 | 1.53 | % | 0.01 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.06 | 10/8/2026 1:59:07 PM EST | |||
| 120.00 | 0.20 | 3.30 | 1.75 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.08 | 10/8/2026 1:59:07 PM EST | |||
| 125.00 | 0.85 | 4.80 | 2.83 | 1.95 | % | 0.02 | 6 | 0 | 0.69 | -0.10 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 130.00 | 2.95 | 3.60 | 3.28 | 3.60 | % | 0.03 | 2 | 0 | 0.65 | -0.13 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 135.00 | 3.20 | 5.70 | 4.45 | 4.70 | % | 0.03 | 13 | 0 | 0.68 | -0.17 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 140.00 | 5.30 | 6.20 | 5.75 | 5.50 | % | 0.04 | 8 | 0 | 0.62 | -0.21 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 145.00 | 6.40 | 8.70 | 7.55 | 7.58 | % | 0.05 | 5 | 0 | 0.71 | -0.26 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 150.00 | 8.00 | 10.50 | 9.25 | 10.00 | % | 0.06 | 2 | 0 | 0.67 | -0.31 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 155.00 | 8.60 | 13.00 | 10.80 | 12.20 | % | 0.07 | 4 | 0 | 0.65 | -0.35 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 160.00 | 13.30 | 14.00 | 13.65 | 13.60 | % | 0.09 | 14 | 0 | 0.72 | -0.40 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 165.00 | 14.10 | 20.00 | 17.05 | % | 0.10 | 0 | 0 | 0.70 | -0.45 | 0.01 | -0.18 | 10/8/2026 1:59:07 PM EST | |||
| 170.00 | 18.10 | 21.80 | 19.95 | 20.10 | % | 0.12 | 15 | 0 | 0.75 | -0.49 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 175.00 | 20.20 | 26.20 | 23.20 | % | 0.13 | 0 | 0 | 0.73 | -0.53 | 0.01 | -0.19 | 10/8/2026 1:59:07 PM EST | |||
| 180.00 | 23.10 | 29.50 | 26.30 | % | 0.15 | 0 | 0 | 0.73 | -0.57 | 0.01 | -0.18 | 10/8/2026 1:59:07 PM EST | |||
| 185.00 | 26.30 | 32.90 | 29.60 | % | 0.16 | 0 | 0 | 0.73 | -0.61 | 0.01 | -0.18 | 10/8/2026 1:59:07 PM EST | |||
| 190.00 | 29.10 | 36.70 | 32.90 | % | 0.17 | 0 | 0 | 0.73 | -0.65 | 0.01 | -0.18 | 10/8/2026 1:59:07 PM EST | |||
| 195.00 | 34.40 | 40.50 | 37.45 | % | 0.19 | 0 | 0 | 0.74 | -0.68 | 0.01 | -0.17 | 10/8/2026 1:59:07 PM EST | |||
| 200.00 | 37.60 | 44.40 | 41.00 | % | 0.20 | 0 | 0 | 0.74 | -0.71 | 0.01 | -0.16 | 10/8/2026 1:59:07 PM EST | |||
| 205.00 | 41.90 | 48.50 | 45.20 | 46.70 | % | 0.22 | 1 | 0 | 0.75 | -0.74 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 1:59:07 PM EST | |
| 210.00 | 46.50 | 52.60 | 49.55 | % | 0.24 | 0 | 0 | 0.75 | -0.76 | 0.01 | -0.15 | 10/8/2026 1:59:07 PM EST | |||
| 215.00 | 50.30 | 56.90 | 53.60 | % | 0.25 | 0 | 0 | 0.74 | -0.79 | 0.01 | -0.14 | 10/8/2026 1:59:07 PM EST | |||
| 220.00 | 54.80 | 61.30 | 58.05 | % | 0.26 | 0 | 0 | 0.98 | -0.81 | 0.01 | -0.13 | 10/8/2026 1:59:07 PM EST | |||
| 225.00 | 59.70 | 65.70 | 62.70 | % | 0.28 | 0 | 0 | 1.00 | -0.83 | 0.01 | -0.12 | 10/8/2026 1:59:07 PM EST | |||
| 230.00 | 65.00 | 70.30 | 67.65 | % | 0.29 | 0 | 0 | 1.01 | -0.85 | 0.01 | -0.12 | 10/8/2026 1:59:07 PM EST | |||
| 235.00 | 69.20 | 74.90 | 72.05 | % | 0.31 | 0 | 0 | 1.00 | -0.86 | 0.00 | -0.11 | 10/8/2026 1:59:07 PM EST | |||
| 240.00 | 73.90 | 79.40 | 76.65 | % | 0.32 | 0 | 0 | 1.02 | -0.88 | 0.00 | -0.10 | 10/8/2026 1:59:07 PM EST | |||
| 245.00 | 78.10 | 84.10 | 81.10 | % | 0.33 | 0 | 0 | 1.02 | -0.89 | 0.00 | -0.09 | 10/8/2026 1:59:07 PM EST |