Options Chain for CATERPILLAR INC COM (CAT) - $801.00 as of 10/12/2026 7:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 284.70 | 299.95 | 292.33 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 520.00 | 274.80 | 289.95 | 282.38 | % | 0.54 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 530.00 | 264.90 | 280.05 | 272.48 | % | 0.51 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 540.00 | 254.25 | 270.25 | 262.25 | % | 0.49 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 550.00 | 245.35 | 260.40 | 252.88 | % | 0.46 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 10/12/2026 4:00:05 PM EST | |||
| 560.00 | 235.00 | 250.40 | 242.70 | % | 0.43 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 10/12/2026 4:00:05 PM EST | |||
| 570.00 | 224.75 | 241.30 | 233.03 | % | 0.41 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 10/12/2026 4:00:05 PM EST | |||
| 580.00 | 215.25 | 230.80 | 223.03 | % | 0.38 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 10/12/2026 4:00:05 PM EST | |||
| 590.00 | 205.50 | 221.05 | 213.28 | % | 0.36 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 10/12/2026 4:00:05 PM EST | |||
| 600.00 | 197.50 | 211.40 | 204.45 | % | 0.34 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.11 | 10/12/2026 4:00:05 PM EST | |||
| 605.00 | 194.15 | 206.55 | 200.35 | % | 0.33 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.12 | 10/12/2026 4:00:05 PM EST | |||
| 610.00 | 188.50 | 201.80 | 195.15 | % | 0.32 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.18 | 10/12/2026 4:00:05 PM EST | |||
| 615.00 | 185.50 | 196.95 | 191.23 | % | 0.31 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.14 | 10/12/2026 4:00:05 PM EST | |||
| 620.00 | 180.00 | 192.15 | 186.08 | % | 0.30 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.20 | 10/12/2026 4:00:05 PM EST | |||
| 625.00 | 173.45 | 185.70 | 179.58 | % | 0.29 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.21 | 10/12/2026 4:00:05 PM EST | |||
| 630.00 | 168.30 | 182.55 | 175.43 | % | 0.28 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.22 | 10/12/2026 4:00:05 PM EST | |||
| 635.00 | 163.50 | 178.15 | 170.83 | % | 0.27 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.23 | 10/12/2026 4:00:05 PM EST | |||
| 640.00 | 158.45 | 173.50 | 165.98 | % | 0.26 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.24 | 10/12/2026 4:00:05 PM EST | |||
| 645.00 | 153.85 | 168.90 | 161.38 | % | 0.25 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.26 | 10/12/2026 4:00:05 PM EST | |||
| 650.00 | 149.60 | 164.30 | 156.95 | % | 0.24 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.27 | 10/12/2026 4:00:05 PM EST | |||
| 655.00 | 145.35 | 159.75 | 152.55 | % | 0.23 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.28 | 10/12/2026 4:00:05 PM EST | |||
| 660.00 | 140.65 | 155.30 | 147.98 | % | 0.22 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.29 | 10/12/2026 4:00:05 PM EST | |||
| 665.00 | 136.35 | 150.85 | 143.60 | % | 0.22 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.31 | 10/12/2026 4:00:05 PM EST | |||
| 670.00 | 135.90 | 145.70 | 140.80 | % | 0.21 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.32 | 10/12/2026 4:00:05 PM EST | |||
| 675.00 | 130.10 | 142.15 | 136.13 | % | 0.20 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.34 | 10/12/2026 4:00:05 PM EST | |||
| 680.00 | 124.65 | 136.50 | 130.58 | % | 0.19 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.35 | 10/12/2026 4:00:05 PM EST | |||
| 685.00 | 118.55 | 133.60 | 126.08 | % | 0.18 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.36 | 10/12/2026 4:00:05 PM EST | |||
| 690.00 | 114.60 | 129.35 | 121.98 | % | 0.18 | 0 | 0 | 0.51 | 0.86 | 0.00 | -0.38 | 10/12/2026 4:00:05 PM EST | |||
| 695.00 | 110.15 | 125.35 | 117.75 | % | 0.17 | 0 | 0 | 0.51 | 0.85 | 0.00 | -0.39 | 10/12/2026 4:00:05 PM EST | |||
| 700.00 | 107.30 | 121.20 | 114.25 | 115.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.38 | 0.84 | 0.00 | -0.40 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 705.00 | 105.15 | 117.20 | 111.18 | % | 0.16 | 0 | 0 | 0.41 | 0.83 | 0.00 | -0.42 | 10/12/2026 4:00:05 PM EST | |||
| 710.00 | 101.15 | 113.30 | 107.23 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.43 | 10/12/2026 4:00:05 PM EST | |||
| 715.00 | 99.40 | 109.40 | 104.40 | % | 0.15 | 0 | 0 | 0.43 | 0.81 | 0.00 | -0.44 | 10/12/2026 4:00:05 PM EST | |||
| 720.00 | 95.70 | 105.65 | 100.68 | % | 0.14 | 0 | 0 | 0.43 | 0.79 | 0.00 | -0.45 | 10/12/2026 4:00:05 PM EST | |||
| 725.00 | 91.40 | 101.40 | 96.40 | % | 0.13 | 0 | 0 | 0.42 | 0.78 | 0.00 | -0.46 | 10/12/2026 4:00:05 PM EST | |||
| 730.00 | 88.30 | 98.25 | 93.28 | % | 0.13 | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.48 | 10/12/2026 4:00:05 PM EST | |||
| 735.00 | 84.35 | 94.30 | 89.33 | % | 0.12 | 0 | 0 | 0.42 | 0.75 | 0.00 | -0.49 | 10/12/2026 4:00:05 PM EST | |||
| 740.00 | 81.10 | 91.05 | 86.08 | % | 0.12 | 0 | 0 | 0.43 | 0.74 | 0.00 | -0.50 | 10/12/2026 4:00:05 PM EST | |||
| 745.00 | 77.85 | 87.30 | 82.58 | % | 0.11 | 0 | 0 | 0.42 | 0.72 | 0.00 | -0.51 | 10/12/2026 4:00:05 PM EST | |||
| 750.00 | 74.50 | 83.05 | 78.78 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.00 | -0.51 | 10/12/2026 4:00:05 PM EST | |||
| 755.00 | 71.00 | 80.05 | 75.53 | % | 0.10 | 0 | 0 | 0.42 | 0.69 | 0.00 | -0.52 | 10/12/2026 4:00:05 PM EST | |||
| 760.00 | 67.95 | 76.35 | 72.15 | % | 0.09 | 0 | 0 | 0.42 | 0.68 | 0.00 | -0.53 | 10/12/2026 4:00:05 PM EST | |||
| 765.00 | 65.00 | 73.45 | 69.23 | % | 0.09 | 0 | 0 | 0.42 | 0.66 | 0.00 | -0.54 | 10/12/2026 4:00:05 PM EST | |||
| 770.00 | 61.95 | 70.35 | 66.15 | % | 0.09 | 0 | 0 | 0.42 | 0.65 | 0.00 | -0.54 | 10/12/2026 4:00:05 PM EST | |||
| 775.00 | 58.40 | 67.35 | 62.88 | % | 0.08 | 0 | 0 | 0.42 | 0.63 | 0.00 | -0.55 | 10/12/2026 4:00:05 PM EST | |||
| 780.00 | 54.80 | 64.40 | 59.60 | % | 0.08 | 0 | 0 | 0.41 | 0.61 | 0.00 | -0.55 | 10/12/2026 4:00:05 PM EST | |||
| 785.00 | 53.00 | 61.65 | 57.33 | % | 0.07 | 0 | 0 | 0.42 | 0.60 | 0.00 | -0.55 | 10/12/2026 4:00:05 PM EST | |||
| 790.00 | 48.70 | 58.70 | 53.70 | 54.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | 0.58 | 0.00 | -0.55 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 795.00 | 47.30 | 56.00 | 51.65 | % | 0.06 | 0 | 0 | 0.41 | 0.56 | 0.00 | -0.55 | 10/12/2026 4:00:05 PM EST | |||
| 800.00 | 45.65 | 53.30 | 49.48 | % | 0.06 | 0 | 0 | 0.41 | 0.55 | 0.00 | -0.55 | 10/12/2026 4:00:05 PM EST | |||
| 805.00 | 42.65 | 50.80 | 46.73 | 49.65 | % | 0.06 | 1 | 0 | 0.41 | 0.53 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 810.00 | 39.20 | 48.45 | 43.83 | 45.00 | -9.87 | -17.99% | 0.05 | 2 | 2 | 0.41 | 0.51 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 815.00 | 38.40 | 44.90 | 41.65 | 45.00 | % | 0.05 | 1 | 0 | 0.41 | 0.49 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 820.00 | 34.75 | 43.95 | 39.35 | 42.55 | % | 0.05 | 1 | 0 | 0.41 | 0.48 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 825.00 | 33.95 | 41.90 | 37.93 | 40.39 | % | 0.05 | 22 | 0 | 0.41 | 0.46 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 830.00 | 32.70 | 39.85 | 36.28 | 36.15 | % | 0.04 | 53 | 0 | 0.41 | 0.44 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 835.00 | 30.40 | 38.00 | 34.20 | 33.81 | +0.16 | +0.48% | 0.04 | 66 | 3 | 0.41 | 0.43 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 840.00 | 28.35 | 34.05 | 31.20 | 31.61 | +0.50 | +1.61% | 0.04 | 83 | 16 | 0.40 | 0.41 | 0.00 | -0.52 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 845.00 | 25.45 | 32.30 | 28.88 | 29.87 | -1.29 | -4.14% | 0.03 | 103 | 28 | 0.40 | 0.39 | 0.00 | -0.51 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 850.00 | 23.75 | 30.65 | 27.20 | 28.32 | -0.81 | -2.79% | 0.03 | 96 | 23 | 0.40 | 0.38 | 0.00 | -0.50 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 855.00 | 21.20 | 29.05 | 25.13 | 26.92 | -0.32 | -1.18% | 0.03 | 63 | 14 | 0.39 | 0.36 | 0.00 | -0.49 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 860.00 | 20.30 | 27.50 | 23.90 | 26.66 | +0.37 | +1.41% | 0.03 | 50 | 6 | 0.39 | 0.34 | 0.00 | -0.48 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 865.00 | 18.15 | 26.05 | 22.10 | 25.09 | +0.15 | +0.61% | 0.03 | 80 | 3 | 0.39 | 0.33 | 0.00 | -0.47 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 870.00 | 17.35 | 24.70 | 21.03 | 23.68 | % | 0.02 | 70 | 0 | 0.39 | 0.31 | 0.00 | -0.46 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 875.00 | 15.25 | 23.35 | 19.30 | 21.94 | % | 0.02 | 20 | 0 | 0.39 | 0.30 | 0.00 | -0.45 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 880.00 | 14.05 | 22.10 | 18.08 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | 0.28 | 0.00 | -0.44 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 885.00 | 14.30 | 20.90 | 17.60 | 19.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.27 | 0.00 | -0.43 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 890.00 | 13.10 | 19.80 | 16.45 | 19.90 | % | 0.02 | 1 | 0 | 0.40 | 0.26 | 0.00 | -0.41 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 895.00 | 12.30 | 18.40 | 15.35 | 17.20 | % | 0.02 | 2 | 0 | 0.40 | 0.24 | 0.00 | -0.40 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 900.00 | 12.05 | 17.75 | 14.90 | 15.70 | % | 0.02 | 1 | 0 | 0.40 | 0.23 | 0.00 | -0.39 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 905.00 | 10.00 | 16.85 | 13.43 | % | 0.01 | 0 | 0 | 0.40 | 0.22 | 0.00 | -0.37 | 10/12/2026 4:00:05 PM EST | |||
| 910.00 | 9.00 | 16.00 | 12.50 | 13.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.21 | 0.00 | -0.36 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 915.00 | 6.90 | 15.15 | 11.03 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.00 | -0.35 | 10/12/2026 4:00:05 PM EST | |||
| 920.00 | 6.10 | 14.40 | 10.25 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.33 | 10/12/2026 4:00:05 PM EST | |||
| 925.00 | 5.35 | 13.70 | 9.53 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.00 | -0.32 | 10/12/2026 4:00:05 PM EST | |||
| 930.00 | 6.05 | 13.05 | 9.55 | 10.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.16 | 0.00 | -0.31 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 935.00 | 4.05 | 12.40 | 8.23 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.29 | 10/12/2026 4:00:05 PM EST | |||
| 940.00 | 3.50 | 11.80 | 7.65 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.28 | 10/12/2026 4:00:05 PM EST | |||
| 945.00 | 2.91 | 11.30 | 7.11 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.00 | -0.27 | 10/12/2026 4:00:05 PM EST | |||
| 950.00 | 2.40 | 10.80 | 6.60 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.00 | -0.26 | 10/12/2026 4:00:05 PM EST | |||
| 955.00 | 1.92 | 10.30 | 6.11 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.24 | 10/12/2026 4:00:05 PM EST | |||
| 960.00 | 1.48 | 9.90 | 5.69 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.23 | 10/12/2026 4:00:05 PM EST | |||
| 965.00 | 1.07 | 9.50 | 5.29 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.22 | 10/12/2026 4:00:05 PM EST | |||
| 970.00 | 2.48 | 6.75 | 4.62 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.10 | 0.00 | -0.21 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 975.00 | 2.73 | 8.45 | 5.59 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.09 | 0.00 | -0.20 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 980.00 | 0.36 | 8.05 | 4.21 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.19 | 10/12/2026 4:00:05 PM EST | |||
| 985.00 | 0.97 | 8.10 | 4.54 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.18 | 10/12/2026 4:00:05 PM EST | |||
| 990.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.17 | 10/12/2026 4:00:05 PM EST | |||
| 995.00 | 0.01 | 7.55 | 3.78 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.16 | 10/12/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.01 | 7.30 | 3.66 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.15 | 10/12/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.01 | 6.90 | 3.46 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.13 | 10/12/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.11 | 10/12/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.10 | 10/12/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.09 | 10/12/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.08 | 10/12/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.07 | 10/12/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.06 | 10/12/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.05 | 10/12/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.05 | 10/12/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 10/12/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.07 | 10/12/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.08 | 10/12/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.09 | 10/12/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.11 | 10/12/2026 4:00:05 PM EST | |||
| 605.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.12 | 10/12/2026 4:00:05 PM EST | |||
| 610.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.18 | 10/12/2026 4:00:05 PM EST | |||
| 615.00 | 0.00 | 4.90 | 2.45 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.04 | 0.00 | -0.14 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 620.00 | 0.98 | 3.10 | 2.04 | 1.96 | -0.35 | -15.16% | 0.00 | 2 | 11 | 0.43 | -0.04 | 0.00 | -0.20 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 625.00 | 1.32 | 3.35 | 2.34 | 2.25 | -0.22 | -8.91% | 0.00 | 4 | 10 | 0.43 | -0.04 | 0.00 | -0.21 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 630.00 | 0.01 | 6.65 | 3.33 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.05 | 0.00 | -0.22 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 6.95 | 3.48 | % | 0.01 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.23 | 10/12/2026 4:00:05 PM EST | |||
| 640.00 | 0.01 | 7.25 | 3.63 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.24 | 10/12/2026 4:00:05 PM EST | |||
| 645.00 | 0.01 | 7.65 | 3.83 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.26 | 10/12/2026 4:00:05 PM EST | |||
| 650.00 | 0.62 | 6.30 | 3.46 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.27 | 10/12/2026 4:00:05 PM EST | |||
| 655.00 | 0.61 | 8.50 | 4.56 | 3.45 | % | 0.01 | 2 | 0 | 0.40 | -0.08 | 0.00 | -0.28 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 660.00 | 0.97 | 8.65 | 4.81 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.29 | 10/12/2026 4:00:05 PM EST | |||
| 665.00 | 1.38 | 9.30 | 5.34 | 4.12 | % | 0.01 | 12 | 0 | 0.41 | -0.09 | 0.00 | -0.31 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 670.00 | 1.97 | 7.50 | 4.74 | 4.05 | % | 0.01 | 10 | 0 | 0.39 | -0.10 | 0.00 | -0.32 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 675.00 | 3.35 | 7.10 | 5.23 | 6.90 | % | 0.01 | 17 | 0 | 0.40 | -0.11 | 0.00 | -0.34 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 680.00 | 5.10 | 7.75 | 6.43 | 6.95 | % | 0.01 | 2 | 0 | 0.41 | -0.12 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 685.00 | 3.80 | 12.15 | 7.98 | 6.66 | % | 0.01 | 2 | 0 | 0.42 | -0.13 | 0.00 | -0.36 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 690.00 | 4.80 | 12.15 | 8.48 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.38 | 10/12/2026 4:00:05 PM EST | |||
| 695.00 | 5.40 | 12.85 | 9.13 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.39 | 10/12/2026 4:00:05 PM EST | |||
| 700.00 | 8.75 | 13.50 | 11.13 | 11.05 | % | 0.02 | 4 | 0 | 0.43 | -0.16 | 0.00 | -0.40 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 705.00 | 7.60 | 14.15 | 10.88 | 10.50 | % | 0.02 | 2 | 0 | 0.41 | -0.17 | 0.00 | -0.42 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 710.00 | 8.55 | 15.80 | 12.18 | 10.22 | -2.86 | -21.87% | 0.02 | 6 | 2 | 0.42 | -0.18 | 0.00 | -0.43 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 715.00 | 9.70 | 16.50 | 13.10 | 13.45 | -0.73 | -5.15% | 0.02 | 2 | 2 | 0.41 | -0.19 | 0.00 | -0.44 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 720.00 | 12.60 | 17.65 | 15.13 | 16.00 | % | 0.02 | 3 | 0 | 0.42 | -0.21 | 0.00 | -0.45 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 725.00 | 13.35 | 19.55 | 16.45 | 17.80 | +0.73 | +4.28% | 0.02 | 5 | 4 | 0.43 | -0.22 | 0.00 | -0.46 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 730.00 | 13.20 | 21.40 | 17.30 | 15.16 | % | 0.02 | 11 | 0 | 0.42 | -0.23 | 0.00 | -0.48 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 735.00 | 14.60 | 22.80 | 18.70 | 16.27 | -3.35 | -17.08% | 0.03 | 26 | 6 | 0.42 | -0.25 | 0.00 | -0.49 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 740.00 | 18.00 | 23.85 | 20.93 | 20.98 | % | 0.03 | 2 | 0 | 0.43 | -0.26 | 0.00 | -0.50 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 745.00 | 17.90 | 25.80 | 21.85 | 19.66 | -1.34 | -6.39% | 0.03 | 1 | 13 | 0.42 | -0.28 | 0.00 | -0.51 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 750.00 | 20.95 | 27.40 | 24.18 | 21.18 | -6.52 | -23.54% | 0.03 | 7 | 2 | 0.43 | -0.29 | 0.00 | -0.51 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 755.00 | 21.05 | 29.05 | 25.05 | 22.39 | -6.54 | -22.61% | 0.03 | 12 | 1 | 0.42 | -0.31 | 0.00 | -0.52 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 760.00 | 22.85 | 30.80 | 26.83 | 24.71 | -5.87 | -19.20% | 0.04 | 54 | 10 | 0.42 | -0.32 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 765.00 | 24.90 | 32.65 | 28.78 | 27.62 | -4.71 | -14.57% | 0.04 | 4 | 10 | 0.42 | -0.34 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 770.00 | 25.45 | 35.40 | 30.43 | 29.60 | -3.30 | -10.03% | 0.04 | 3 | 15 | 0.41 | -0.35 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 775.00 | 27.50 | 36.45 | 31.98 | 31.46 | -6.93 | -18.06% | 0.04 | 2 | 4 | 0.41 | -0.37 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 780.00 | 31.55 | 40.80 | 36.18 | 32.42 | -7.13 | -18.03% | 0.05 | 44 | 5 | 0.43 | -0.39 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 785.00 | 31.85 | 41.85 | 36.85 | 42.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.40 | 0.00 | -0.55 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 790.00 | 37.65 | 41.00 | 39.33 | 39.77 | -0.23 | -0.58% | 0.05 | 447 | 7 | 0.41 | -0.42 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 795.00 | 40.75 | 47.40 | 44.08 | 45.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | -0.44 | 0.00 | -0.55 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 800.00 | 43.45 | 45.75 | 44.60 | 43.90 | -3.03 | -6.46% | 0.06 | 87 | 2 | 0.42 | -0.45 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 805.00 | 41.15 | 51.05 | 46.10 | 43.91 | -7.97 | -15.37% | 0.06 | 12 | 3 | 0.41 | -0.47 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 810.00 | 44.50 | 54.50 | 49.50 | 55.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.49 | 0.00 | -0.55 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 815.00 | 46.50 | 56.50 | 51.50 | 48.65 | % | 0.06 | 2 | 0 | 0.40 | -0.51 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 820.00 | 49.45 | 59.45 | 54.45 | 49.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.40 | -0.52 | 0.00 | -0.54 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 825.00 | 52.25 | 62.20 | 57.23 | 54.90 | % | 0.07 | 10 | 0 | 0.40 | -0.54 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 830.00 | 55.50 | 65.40 | 60.45 | 57.49 | % | 0.07 | 15 | 0 | 0.40 | -0.56 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 835.00 | 59.45 | 69.45 | 64.45 | % | 0.08 | 0 | 0 | 0.41 | -0.57 | 0.00 | -0.53 | 10/12/2026 4:00:05 PM EST | |||
| 840.00 | 61.50 | 71.50 | 66.50 | 62.79 | % | 0.08 | 41 | 0 | 0.40 | -0.59 | 0.00 | -0.52 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 845.00 | 64.90 | 74.85 | 69.88 | 67.72 | % | 0.08 | 3 | 0 | 0.40 | -0.61 | 0.00 | -0.51 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 850.00 | 67.45 | 77.30 | 72.38 | % | 0.09 | 0 | 0 | 0.39 | -0.62 | 0.00 | -0.50 | 10/12/2026 4:00:05 PM EST | |||
| 855.00 | 71.60 | 80.40 | 76.00 | 74.03 | % | 0.09 | 3 | 0 | 0.40 | -0.64 | 0.00 | -0.49 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 860.00 | 75.05 | 82.80 | 78.93 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.00 | -0.48 | 10/12/2026 4:00:05 PM EST | |||
| 865.00 | 78.00 | 87.15 | 82.58 | % | 0.10 | 0 | 0 | 0.39 | -0.67 | 0.00 | -0.47 | 10/12/2026 4:00:05 PM EST | |||
| 870.00 | 81.95 | 91.90 | 86.93 | 81.95 | % | 0.10 | 1 | 0 | 0.40 | -0.69 | 0.00 | -0.46 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 875.00 | 85.90 | 95.45 | 90.68 | % | 0.10 | 0 | 0 | 0.40 | -0.70 | 0.00 | -0.45 | 10/12/2026 4:00:05 PM EST | |||
| 880.00 | 89.70 | 99.55 | 94.63 | % | 0.11 | 0 | 0 | 0.40 | -0.72 | 0.00 | -0.44 | 10/12/2026 4:00:05 PM EST | |||
| 885.00 | 94.10 | 103.90 | 99.00 | 99.05 | % | 0.11 | 4 | 0 | 0.40 | -0.73 | 0.00 | -0.43 | 10/12/2026 | 10/12/2026 4:00:05 PM EST | |
| 890.00 | 97.30 | 107.25 | 102.28 | % | 0.11 | 0 | 0 | 0.39 | -0.74 | 0.00 | -0.41 | 10/12/2026 4:00:05 PM EST | |||
| 895.00 | 100.90 | 115.05 | 107.98 | % | 0.12 | 0 | 0 | 0.41 | -0.76 | 0.00 | -0.40 | 10/12/2026 4:00:05 PM EST | |||
| 900.00 | 103.40 | 118.55 | 110.98 | % | 0.12 | 0 | 0 | 0.39 | -0.77 | 0.00 | -0.39 | 10/12/2026 4:00:05 PM EST | |||
| 905.00 | 107.50 | 122.60 | 115.05 | % | 0.13 | 0 | 0 | 0.39 | -0.78 | 0.00 | -0.37 | 10/12/2026 4:00:05 PM EST | |||
| 910.00 | 111.70 | 126.70 | 119.20 | % | 0.13 | 0 | 0 | 0.39 | -0.79 | 0.00 | -0.36 | 10/12/2026 4:00:05 PM EST | |||
| 915.00 | 116.05 | 131.10 | 123.58 | % | 0.14 | 0 | 0 | 0.39 | -0.81 | 0.00 | -0.35 | 10/12/2026 4:00:05 PM EST | |||
| 920.00 | 121.10 | 135.90 | 128.50 | % | 0.14 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.33 | 10/12/2026 4:00:05 PM EST | |||
| 925.00 | 126.30 | 140.95 | 133.63 | % | 0.14 | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.32 | 10/12/2026 4:00:05 PM EST | |||
| 930.00 | 129.60 | 144.75 | 137.18 | % | 0.15 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.31 | 10/12/2026 4:00:05 PM EST | |||
| 935.00 | 133.40 | 149.10 | 141.25 | % | 0.15 | 0 | 0 | 0.51 | -0.85 | 0.00 | -0.29 | 10/12/2026 4:00:05 PM EST | |||
| 940.00 | 137.95 | 153.90 | 145.93 | % | 0.16 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.28 | 10/12/2026 4:00:05 PM EST | |||
| 945.00 | 142.35 | 157.95 | 150.15 | % | 0.16 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.27 | 10/12/2026 4:00:05 PM EST | |||
| 950.00 | 146.85 | 162.50 | 154.68 | % | 0.16 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.26 | 10/12/2026 4:00:05 PM EST | |||
| 955.00 | 151.55 | 167.20 | 159.38 | % | 0.17 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.24 | 10/12/2026 4:00:05 PM EST | |||
| 960.00 | 156.10 | 171.15 | 163.63 | % | 0.17 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.23 | 10/12/2026 4:00:05 PM EST | |||
| 965.00 | 160.70 | 176.15 | 168.43 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.22 | 10/12/2026 4:00:05 PM EST | |||
| 970.00 | 165.40 | 180.40 | 172.90 | % | 0.18 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.21 | 10/12/2026 4:00:05 PM EST | |||
| 975.00 | 170.05 | 185.60 | 177.83 | % | 0.18 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.20 | 10/12/2026 4:00:05 PM EST | |||
| 980.00 | 174.75 | 189.70 | 182.23 | % | 0.19 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.19 | 10/12/2026 4:00:05 PM EST | |||
| 985.00 | 179.45 | 194.45 | 186.95 | % | 0.19 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.18 | 10/12/2026 4:00:05 PM EST | |||
| 990.00 | 184.25 | 199.70 | 191.98 | % | 0.19 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.17 | 10/12/2026 4:00:05 PM EST | |||
| 995.00 | 189.00 | 204.70 | 196.85 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.16 | 10/12/2026 4:00:05 PM EST | |||
| 1,000.00 | 193.80 | 209.55 | 201.68 | % | 0.20 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.15 | 10/12/2026 4:00:05 PM EST | |||
| 1,010.00 | 203.60 | 218.55 | 211.08 | % | 0.21 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.13 | 10/12/2026 4:00:05 PM EST | |||
| 1,020.00 | 213.30 | 227.80 | 220.55 | % | 0.22 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.11 | 10/12/2026 4:00:05 PM EST | |||
| 1,030.00 | 222.95 | 237.65 | 230.30 | % | 0.22 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.10 | 10/12/2026 4:00:05 PM EST | |||
| 1,040.00 | 232.65 | 249.00 | 240.83 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.09 | 10/12/2026 4:00:05 PM EST | |||
| 1,050.00 | 242.35 | 258.25 | 250.30 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 10/12/2026 4:00:05 PM EST | |||
| 1,060.00 | 252.20 | 268.05 | 260.13 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.07 | 10/12/2026 4:00:05 PM EST | |||
| 1,070.00 | 262.05 | 278.00 | 270.03 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 10/12/2026 4:00:05 PM EST | |||
| 1,080.00 | 271.95 | 287.85 | 279.90 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 10/12/2026 4:00:05 PM EST | |||
| 1,090.00 | 281.85 | 298.25 | 290.05 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 1,100.00 | 291.80 | 307.65 | 299.73 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 1,110.00 | 301.80 | 317.65 | 309.73 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 1,120.00 | 311.55 | 327.65 | 319.60 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 1,130.00 | 321.50 | 337.65 | 329.58 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,140.00 | 331.75 | 347.60 | 339.68 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,150.00 | 341.75 | 357.65 | 349.70 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 1,160.00 | 351.75 | 367.65 | 359.70 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,170.00 | 361.75 | 377.65 | 369.70 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,180.00 | 371.75 | 387.65 | 379.70 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,190.00 | 381.75 | 397.65 | 389.70 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 1,200.00 | 391.75 | 407.65 | 399.70 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST |