Options Chain for DUTCH BROS INC CL A (BROS) - $38.05 as of 10/11/2026 8:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.80 | 12.60 | 11.20 | % | 0.40 | 0 | 0 | 1.28 | 0.91 | 0.02 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 29.00 | 9.00 | 11.70 | 10.35 | % | 0.36 | 0 | 0 | 1.22 | 0.88 | 0.02 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 30.00 | 8.10 | 10.90 | 9.50 | % | 0.32 | 0 | 0 | 1.18 | 0.86 | 0.02 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 31.00 | 7.30 | 9.70 | 8.50 | % | 0.27 | 0 | 0 | 1.04 | 0.83 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 32.00 | 6.50 | 9.20 | 7.85 | % | 0.25 | 0 | 0 | 0.72 | 0.80 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 33.00 | 6.00 | 8.50 | 7.25 | % | 0.22 | 0 | 0 | 0.78 | 0.77 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 34.00 | 5.00 | 7.80 | 6.40 | % | 0.19 | 0 | 0 | 0.73 | 0.73 | 0.04 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 35.00 | 4.30 | 5.90 | 5.10 | 5.34 | % | 0.15 | 13 | 0 | 0.60 | 0.69 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 36.00 | 4.20 | 4.80 | 4.50 | % | 0.12 | 0 | 0 | 0.60 | 0.65 | 0.04 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 37.00 | 3.70 | 4.50 | 4.10 | % | 0.11 | 0 | 0 | 0.62 | 0.61 | 0.04 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 38.00 | 3.20 | 3.80 | 3.50 | % | 0.09 | 0 | 0 | 0.60 | 0.56 | 0.05 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 39.00 | 2.80 | 3.30 | 3.05 | 3.16 | % | 0.08 | 1 | 0 | 0.60 | 0.51 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 40.00 | 2.40 | 2.90 | 2.65 | % | 0.07 | 0 | 0 | 0.60 | 0.47 | 0.05 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 41.00 | 2.05 | 2.50 | 2.28 | 2.50 | % | 0.06 | 10 | 0 | 0.60 | 0.42 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 42.00 | 1.60 | 2.20 | 1.90 | % | 0.05 | 0 | 0 | 0.59 | 0.37 | 0.05 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 43.00 | 1.45 | 2.15 | 1.80 | % | 0.04 | 0 | 0 | 0.62 | 0.33 | 0.05 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 44.00 | 0.60 | 1.75 | 1.18 | % | 0.03 | 0 | 0 | 0.54 | 0.29 | 0.04 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 45.00 | 0.85 | 1.65 | 1.25 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.60 | 0.26 | 0.04 | -0.03 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 46.00 | 0.70 | 1.30 | 1.00 | 1.00 | % | 0.02 | 38 | 0 | 0.59 | 0.23 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 47.00 | 0.60 | 1.15 | 0.88 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 48.00 | 0.55 | 1.10 | 0.83 | % | 0.02 | 0 | 0 | 0.62 | 0.18 | 0.03 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 50.00 | 0.25 | 1.85 | 1.05 | % | 0.02 | 0 | 0 | 0.72 | 0.14 | 0.03 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.21 | 0.05 | 0.01 | -0.01 | 10/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.14 | -0.09 | 0.02 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 29.00 | 0.10 | 1.60 | 0.85 | % | 0.03 | 0 | 0 | 0.73 | -0.12 | 0.02 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 30.00 | 0.20 | 1.35 | 0.78 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.02 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 31.00 | 0.40 | 1.95 | 1.18 | % | 0.04 | 0 | 0 | 0.73 | -0.17 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 32.00 | 0.70 | 1.25 | 0.98 | % | 0.03 | 0 | 0 | 0.62 | -0.20 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 33.00 | 0.80 | 1.35 | 1.08 | % | 0.03 | 0 | 0 | 0.58 | -0.23 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 34.00 | 1.25 | 1.85 | 1.55 | % | 0.05 | 0 | 0 | 0.62 | -0.27 | 0.04 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 35.00 | 1.25 | 2.10 | 1.68 | 1.61 | % | 0.05 | 1 | 0 | 0.57 | -0.31 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 36.00 | 1.85 | 2.45 | 2.15 | % | 0.06 | 0 | 0 | 0.59 | -0.35 | 0.04 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 37.00 | 2.50 | 2.85 | 2.68 | 2.60 | % | 0.07 | 10 | 0 | 0.60 | -0.39 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 38.00 | 2.75 | 3.40 | 3.08 | 2.95 | % | 0.08 | 10 | 0 | 0.58 | -0.44 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 39.00 | 3.30 | 3.90 | 3.60 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.05 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 40.00 | 4.10 | 4.50 | 4.30 | % | 0.11 | 0 | 0 | 0.59 | -0.53 | 0.05 | -0.04 | 10/9/2026 3:59:48 PM EST | |||
| 41.00 | 4.70 | 5.20 | 4.95 | 4.64 | % | 0.12 | 10 | 0 | 0.59 | -0.58 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:48 PM EST | |
| 42.00 | 5.40 | 5.90 | 5.65 | % | 0.13 | 0 | 0 | 0.60 | -0.63 | 0.05 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 43.00 | 6.10 | 6.60 | 6.35 | % | 0.15 | 0 | 0 | 0.59 | -0.67 | 0.05 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 44.00 | 6.60 | 8.30 | 7.45 | % | 0.17 | 0 | 0 | 0.65 | -0.71 | 0.04 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 45.00 | 6.40 | 8.60 | 7.50 | 7.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | -0.74 | 0.04 | -0.03 | 10/8/2026 | 10/9/2026 3:59:48 PM EST |
| 46.00 | 7.20 | 9.30 | 8.25 | % | 0.18 | 0 | 0 | 0.70 | -0.77 | 0.04 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 47.00 | 7.60 | 10.30 | 8.95 | % | 0.19 | 0 | 0 | 0.79 | -0.80 | 0.03 | -0.03 | 10/9/2026 3:59:48 PM EST | |||
| 48.00 | 8.90 | 11.20 | 10.05 | % | 0.21 | 0 | 0 | 0.81 | -0.82 | 0.03 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 50.00 | 10.30 | 13.00 | 11.65 | % | 0.23 | 0 | 0 | 0.84 | -0.86 | 0.03 | -0.02 | 10/9/2026 3:59:48 PM EST | |||
| 55.00 | 15.00 | 17.50 | 16.25 | % | 0.30 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/9/2026 3:59:48 PM EST |