Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $160.73 as of 10/12/2026 7:52:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 67.50 | 82.40 | 74.95 | % | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 90.00 | 62.30 | 77.50 | 69.90 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 95.00 | 57.80 | 72.60 | 65.20 | % | 0.69 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 100.00 | 52.90 | 67.40 | 60.15 | % | 0.60 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 105.00 | 46.30 | 62.70 | 54.50 | % | 0.52 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 110.00 | 43.10 | 57.60 | 50.35 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 115.00 | 38.70 | 50.80 | 44.75 | % | 0.39 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 120.00 | 32.60 | 46.40 | 39.50 | % | 0.33 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 10/12/2026 4:00:04 PM EST | |||
| 125.00 | 28.80 | 42.00 | 35.40 | % | 0.28 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.04 | 10/12/2026 4:00:04 PM EST | |||
| 130.00 | 24.90 | 38.70 | 31.80 | % | 0.24 | 0 | 0 | 1.03 | 0.93 | 0.01 | -0.05 | 10/12/2026 4:00:04 PM EST | |||
| 135.00 | 23.00 | 29.90 | 26.45 | % | 0.20 | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.07 | 10/12/2026 4:00:04 PM EST | |||
| 140.00 | 18.00 | 25.70 | 21.85 | % | 0.16 | 0 | 0 | 0.66 | 0.84 | 0.01 | -0.08 | 10/12/2026 4:00:04 PM EST | |||
| 145.00 | 14.00 | 21.80 | 17.90 | % | 0.12 | 0 | 0 | 0.62 | 0.77 | 0.01 | -0.09 | 10/12/2026 4:00:04 PM EST | |||
| 150.00 | 10.90 | 18.20 | 14.55 | % | 0.10 | 0 | 0 | 0.41 | 0.70 | 0.02 | -0.10 | 10/12/2026 4:00:04 PM EST | |||
| 155.00 | 11.00 | 12.10 | 11.55 | 11.50 | -2.30 | -16.67% | 0.07 | 5 | 20 | 0.41 | 0.61 | 0.02 | -0.10 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 160.00 | 8.20 | 9.10 | 8.65 | 10.52 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.40 | 0.52 | 0.02 | -0.10 | 10/9/2026 | 10/12/2026 4:00:04 PM EST |
| 165.00 | 3.60 | 7.00 | 5.30 | 7.16 | -0.99 | -12.15% | 0.03 | 1 | 20 | 0.34 | 0.42 | 0.02 | -0.10 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 170.00 | 2.85 | 8.90 | 5.88 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.02 | -0.09 | 10/12/2026 4:00:04 PM EST | |||
| 175.00 | 2.00 | 6.00 | 4.00 | 4.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.24 | 0.02 | -0.07 | 10/9/2026 | 10/12/2026 4:00:04 PM EST |
| 180.00 | 0.75 | 4.50 | 2.63 | % | 0.01 | 0 | 0 | 0.39 | 0.17 | 0.01 | -0.06 | 10/12/2026 4:00:04 PM EST | |||
| 185.00 | 0.85 | 4.10 | 2.48 | 1.75 | % | 0.01 | 1 | 0 | 0.43 | 0.11 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 4:00:04 PM EST | |
| 190.00 | 0.70 | 2.95 | 1.83 | 1.40 | -0.40 | -22.23% | 0.01 | 1 | 5 | 0.43 | 0.07 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 200.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.03 | 10/12/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 1.05 | % | 0.00 | 1 | 0 | 0.50 | -0.04 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:04 PM EST | |
| 130.00 | 0.20 | 1.90 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.42 | -0.07 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 135.00 | 0.60 | 2.65 | 1.63 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.11 | 0.01 | -0.07 | 10/8/2026 | 10/12/2026 4:00:04 PM EST |
| 140.00 | 1.30 | 6.70 | 4.00 | % | 0.03 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.08 | 10/12/2026 4:00:04 PM EST | |||
| 145.00 | 1.35 | 6.20 | 3.78 | % | 0.03 | 0 | 0 | 0.42 | -0.23 | 0.01 | -0.09 | 10/12/2026 4:00:04 PM EST | |||
| 150.00 | 2.65 | 5.60 | 4.13 | 4.73 | -0.82 | -14.78% | 0.03 | 3 | 30 | 0.36 | -0.30 | 0.02 | -0.10 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 155.00 | 3.90 | 7.70 | 5.80 | 5.37 | -3.53 | -39.67% | 0.04 | 7 | 32 | 0.35 | -0.39 | 0.02 | -0.10 | 10/12/2026 | 10/12/2026 4:00:04 PM EST |
| 160.00 | 8.90 | 10.30 | 9.60 | 9.01 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.41 | -0.48 | 0.02 | -0.10 | 10/9/2026 | 10/12/2026 4:00:04 PM EST |
| 165.00 | 8.30 | 13.50 | 10.90 | 12.56 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.33 | -0.58 | 0.02 | -0.10 | 10/9/2026 | 10/12/2026 4:00:04 PM EST |
| 170.00 | 11.30 | 19.80 | 15.55 | 18.32 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.67 | 0.02 | -0.09 | 10/8/2026 | 10/12/2026 4:00:04 PM EST |
| 175.00 | 15.00 | 23.50 | 19.25 | % | 0.11 | 0 | 0 | 0.61 | -0.76 | 0.02 | -0.07 | 10/12/2026 4:00:04 PM EST | |||
| 180.00 | 19.00 | 27.10 | 23.05 | % | 0.13 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.06 | 10/12/2026 4:00:04 PM EST | |||
| 185.00 | 23.70 | 31.80 | 27.75 | % | 0.15 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.04 | 10/12/2026 4:00:04 PM EST | |||
| 190.00 | 24.00 | 40.60 | 32.30 | % | 0.17 | 0 | 0 | 0.86 | -0.93 | 0.01 | -0.03 | 10/12/2026 4:00:04 PM EST | |||
| 195.00 | 28.70 | 45.40 | 37.05 | % | 0.19 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.02 | 10/12/2026 4:00:04 PM EST | |||
| 200.00 | 33.50 | 50.20 | 41.85 | % | 0.21 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 205.00 | 38.40 | 55.10 | 46.75 | % | 0.23 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 210.00 | 43.40 | 60.10 | 51.75 | % | 0.25 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/12/2026 4:00:04 PM EST | |||
| 215.00 | 48.40 | 65.10 | 56.75 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 220.00 | 53.40 | 70.10 | 61.75 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 225.00 | 58.40 | 75.10 | 66.75 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 230.00 | 63.40 | 80.10 | 71.75 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST | |||
| 235.00 | 68.40 | 85.10 | 76.75 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:04 PM EST |