Options Chain for BROADCOM INC COM (AVGO) - $360.14 as of 10/8/2026 9:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 58.20 | 61.60 | 59.90 | 59.00 | % | 0.20 | 3 | 0 | 0.37 | 0.90 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 310.00 | 53.90 | 57.00 | 55.45 | 65.74 | % | 0.18 | 2 | 0 | 0.37 | 0.88 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 315.00 | 49.70 | 52.80 | 51.25 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.16 | 10/8/2026 4:00:01 PM EST | |||
| 320.00 | 45.65 | 48.75 | 47.20 | % | 0.15 | 0 | 0 | 0.37 | 0.83 | 0.01 | -0.17 | 10/8/2026 4:00:01 PM EST | |||
| 325.00 | 41.70 | 44.90 | 43.30 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.18 | 10/8/2026 4:00:01 PM EST | |||
| 330.00 | 37.95 | 41.10 | 39.53 | % | 0.12 | 0 | 0 | 0.37 | 0.77 | 0.01 | -0.19 | 10/8/2026 4:00:01 PM EST | |||
| 335.00 | 34.40 | 37.65 | 36.03 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.01 | -0.20 | 10/8/2026 4:00:01 PM EST | |||
| 340.00 | 31.00 | 33.95 | 32.48 | 38.48 | % | 0.10 | 2 | 0 | 0.37 | 0.70 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 345.00 | 27.80 | 30.85 | 29.33 | % | 0.09 | 0 | 0 | 0.37 | 0.67 | 0.01 | -0.21 | 10/8/2026 4:00:01 PM EST | |||
| 350.00 | 24.85 | 27.85 | 26.35 | 29.22 | % | 0.08 | 2 | 0 | 0.37 | 0.63 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 355.00 | 22.15 | 25.30 | 23.73 | 26.00 | % | 0.07 | 1 | 0 | 0.37 | 0.59 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 360.00 | 21.05 | 22.90 | 21.98 | 21.50 | % | 0.06 | 47 | 0 | 0.39 | 0.55 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 365.00 | 17.30 | 20.55 | 18.93 | 18.44 | % | 0.05 | 56 | 0 | 0.38 | 0.51 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 370.00 | 16.55 | 18.05 | 17.30 | 16.40 | % | 0.05 | 20 | 0 | 0.39 | 0.47 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 375.00 | 13.15 | 15.85 | 14.50 | 15.45 | % | 0.04 | 32 | 0 | 0.37 | 0.43 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 380.00 | 12.00 | 14.45 | 13.23 | 13.10 | % | 0.03 | 7 | 0 | 0.38 | 0.40 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 385.00 | 9.75 | 13.20 | 11.48 | 13.20 | % | 0.03 | 3 | 0 | 0.38 | 0.36 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 390.00 | 8.40 | 11.90 | 10.15 | 9.97 | % | 0.03 | 7 | 0 | 0.38 | 0.33 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 395.00 | 7.25 | 10.10 | 8.68 | 9.00 | % | 0.02 | 4 | 0 | 0.38 | 0.30 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 400.00 | 6.10 | 9.10 | 7.60 | 8.00 | % | 0.02 | 79 | 0 | 0.38 | 0.27 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 405.00 | 5.45 | 8.55 | 7.00 | % | 0.02 | 0 | 0 | 0.39 | 0.24 | 0.01 | -0.17 | 10/8/2026 4:00:01 PM EST | |||
| 410.00 | 5.10 | 6.50 | 5.80 | 8.19 | % | 0.01 | 6 | 0 | 0.38 | 0.22 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 415.00 | 3.50 | 6.85 | 5.18 | 5.20 | % | 0.01 | 11 | 0 | 0.39 | 0.20 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 420.00 | 2.67 | 5.95 | 4.31 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.14 | 10/8/2026 4:00:01 PM EST | |||
| 425.00 | 2.49 | 5.60 | 4.05 | 3.90 | % | 0.01 | 19 | 0 | 0.39 | 0.16 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 430.00 | 2.02 | 4.95 | 3.49 | 4.35 | % | 0.01 | 1 | 0 | 0.39 | 0.14 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 435.00 | 1.73 | 4.70 | 3.22 | 5.22 | % | 0.01 | 1 | 0 | 0.40 | 0.13 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 440.00 | 1.54 | 4.65 | 3.10 | 4.70 | % | 0.01 | 1 | 0 | 0.42 | 0.11 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 445.00 | 1.08 | 2.90 | 1.99 | 2.41 | % | 0.00 | 8 | 0 | 0.39 | 0.10 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 2.08 | 4.50 | 3.29 | 3.20 | % | 0.01 | 19 | 0 | 0.41 | -0.10 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 310.00 | 3.35 | 4.15 | 3.75 | 4.85 | % | 0.01 | 381 | 0 | 0.40 | -0.12 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 315.00 | 3.25 | 6.15 | 4.70 | 3.67 | % | 0.01 | 3 | 0 | 0.40 | -0.14 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 320.00 | 4.85 | 6.00 | 5.43 | 5.30 | % | 0.02 | 30 | 0 | 0.40 | -0.17 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 325.00 | 5.25 | 6.80 | 6.03 | 6.23 | % | 0.02 | 68 | 0 | 0.38 | -0.20 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 330.00 | 7.10 | 8.05 | 7.58 | 8.55 | % | 0.02 | 34 | 0 | 0.39 | -0.23 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 335.00 | 7.95 | 10.00 | 8.98 | 8.94 | % | 0.03 | 52 | 0 | 0.38 | -0.26 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 340.00 | 10.05 | 12.75 | 11.40 | 10.99 | % | 0.03 | 49 | 0 | 0.40 | -0.30 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 345.00 | 11.40 | 14.60 | 13.00 | 12.82 | % | 0.04 | 6 | 0 | 0.39 | -0.33 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 350.00 | 13.55 | 16.00 | 14.78 | 15.44 | % | 0.04 | 70 | 0 | 0.39 | -0.37 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 355.00 | 15.55 | 18.85 | 17.20 | 17.35 | % | 0.05 | 3 | 0 | 0.39 | -0.41 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 360.00 | 18.75 | 21.35 | 20.05 | 20.12 | % | 0.06 | 10 | 0 | 0.40 | -0.45 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 365.00 | 21.30 | 24.05 | 22.68 | 22.88 | % | 0.06 | 241 | 0 | 0.40 | -0.49 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 370.00 | 24.15 | 26.85 | 25.50 | 25.70 | % | 0.07 | 4 | 0 | 0.40 | -0.53 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 375.00 | 26.75 | 29.90 | 28.33 | 21.80 | % | 0.08 | 1 | 0 | 0.39 | -0.57 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 380.00 | 29.95 | 33.10 | 31.53 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.01 | -0.21 | 10/8/2026 4:00:01 PM EST | |||
| 385.00 | 33.80 | 36.50 | 35.15 | % | 0.09 | 0 | 0 | 0.40 | -0.64 | 0.01 | -0.21 | 10/8/2026 4:00:01 PM EST | |||
| 390.00 | 37.30 | 40.05 | 38.68 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.20 | 10/8/2026 4:00:01 PM EST | |||
| 395.00 | 40.65 | 43.80 | 42.23 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.19 | 10/8/2026 4:00:01 PM EST | |||
| 400.00 | 44.70 | 47.70 | 46.20 | 46.85 | % | 0.12 | 3 | 0 | 0.40 | -0.73 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 405.00 | 48.75 | 51.75 | 50.25 | % | 0.12 | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.17 | 10/8/2026 4:00:01 PM EST | |||
| 410.00 | 52.65 | 55.90 | 54.28 | 50.67 | % | 0.13 | 2 | 0 | 0.40 | -0.78 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 415.00 | 57.35 | 60.20 | 58.78 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.15 | 10/8/2026 4:00:01 PM EST | |||
| 420.00 | 61.85 | 64.60 | 63.23 | % | 0.15 | 0 | 0 | 0.41 | -0.82 | 0.00 | -0.14 | 10/8/2026 4:00:01 PM EST | |||
| 425.00 | 66.25 | 69.05 | 67.65 | % | 0.16 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.13 | 10/8/2026 4:00:01 PM EST | |||
| 430.00 | 70.65 | 73.60 | 72.13 | % | 0.17 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.12 | 10/8/2026 4:00:01 PM EST | |||
| 435.00 | 75.30 | 78.25 | 76.78 | % | 0.18 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.11 | 10/8/2026 4:00:01 PM EST | |||
| 440.00 | 80.10 | 82.90 | 81.50 | % | 0.19 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.11 | 10/8/2026 4:00:01 PM EST | |||
| 445.00 | 84.65 | 87.65 | 86.15 | % | 0.19 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.10 | 10/8/2026 4:00:01 PM EST |