Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $118.65 as of 10/11/2026 8:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.10 | 50.90 | 49.00 | % | 0.70 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 42.30 | 46.00 | 44.15 | % | 0.59 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 37.90 | 41.10 | 39.50 | % | 0.49 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 32.70 | 36.20 | 34.45 | % | 0.41 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 27.60 | 31.40 | 29.50 | % | 0.33 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 23.50 | 26.60 | 25.05 | % | 0.26 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 18.50 | 22.10 | 20.30 | % | 0.20 | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 101.00 | 17.70 | 21.20 | 19.45 | % | 0.19 | 0 | 0 | 0.61 | 0.84 | 0.01 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 102.00 | 17.20 | 20.30 | 18.75 | % | 0.18 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 103.00 | 16.30 | 19.50 | 17.90 | % | 0.17 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 104.00 | 15.50 | 18.60 | 17.05 | % | 0.16 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 105.00 | 14.60 | 17.80 | 16.20 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 106.00 | 13.80 | 17.00 | 15.40 | % | 0.15 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 107.00 | 12.60 | 16.30 | 14.45 | % | 0.14 | 0 | 0 | 0.42 | 0.76 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 108.00 | 11.90 | 15.50 | 13.70 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 109.00 | 11.50 | 14.80 | 13.15 | % | 0.12 | 0 | 0 | 0.43 | 0.73 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 110.00 | 10.90 | 14.10 | 12.50 | % | 0.11 | 0 | 0 | 0.43 | 0.71 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 111.00 | 9.60 | 13.40 | 11.50 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 112.00 | 9.50 | 12.30 | 10.90 | % | 0.10 | 0 | 0 | 0.41 | 0.68 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 113.00 | 9.20 | 12.10 | 10.65 | % | 0.09 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 114.00 | 8.10 | 11.50 | 9.80 | % | 0.09 | 0 | 0 | 0.42 | 0.64 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 115.00 | 8.10 | 9.80 | 8.95 | % | 0.08 | 0 | 0 | 0.40 | 0.61 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 116.00 | 6.90 | 10.40 | 8.65 | % | 0.07 | 0 | 0 | 0.42 | 0.59 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 117.00 | 6.30 | 9.90 | 8.10 | % | 0.07 | 0 | 0 | 0.42 | 0.57 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 118.00 | 6.40 | 8.60 | 7.50 | % | 0.06 | 0 | 0 | 0.41 | 0.55 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 119.00 | 4.90 | 7.90 | 6.40 | % | 0.05 | 0 | 0 | 0.37 | 0.52 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 120.00 | 5.70 | 6.80 | 6.25 | 6.50 | % | 0.05 | 1 | 0 | 0.39 | 0.50 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 121.00 | 5.30 | 6.70 | 6.00 | 5.60 | % | 0.05 | 18 | 0 | 0.40 | 0.48 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 122.00 | 4.70 | 6.50 | 5.60 | % | 0.05 | 0 | 0 | 0.40 | 0.45 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 123.00 | 3.40 | 5.90 | 4.65 | % | 0.04 | 0 | 0 | 0.37 | 0.43 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 124.00 | 4.10 | 5.50 | 4.80 | % | 0.04 | 0 | 0 | 0.40 | 0.41 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 125.00 | 3.60 | 5.10 | 4.35 | % | 0.03 | 0 | 0 | 0.39 | 0.39 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 126.00 | 3.30 | 4.70 | 4.00 | % | 0.03 | 0 | 0 | 0.39 | 0.36 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 127.00 | 2.90 | 5.70 | 4.30 | % | 0.03 | 0 | 0 | 0.43 | 0.34 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 128.00 | 1.85 | 4.20 | 3.03 | % | 0.02 | 0 | 0 | 0.37 | 0.32 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 129.00 | 1.25 | 4.90 | 3.08 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 130.00 | 0.95 | 3.50 | 2.23 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 135.00 | 1.15 | 2.40 | 1.78 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.02 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 140.00 | 0.25 | 2.65 | 1.45 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.69 | -0.09 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.75 | 3.20 | 1.98 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 101.00 | 0.50 | 3.50 | 2.00 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.01 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 102.00 | 0.75 | 3.70 | 2.23 | % | 0.02 | 0 | 0 | 0.48 | -0.17 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 103.00 | 0.80 | 3.50 | 2.15 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.58 | -0.19 | 0.01 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 105.00 | 0.05 | 4.00 | 2.03 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.01 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 106.00 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.32 | -0.23 | 0.01 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 107.00 | 0.25 | 3.60 | 1.93 | % | 0.02 | 0 | 0 | 0.35 | -0.24 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 108.00 | 1.60 | 4.50 | 3.05 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 109.00 | 1.80 | 4.80 | 3.30 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 110.00 | 1.10 | 4.00 | 2.55 | % | 0.02 | 0 | 0 | 0.35 | -0.29 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 111.00 | 1.40 | 4.90 | 3.15 | % | 0.03 | 0 | 0 | 0.37 | -0.31 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 112.00 | 3.30 | 5.60 | 4.45 | % | 0.04 | 0 | 0 | 0.44 | -0.32 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 113.00 | 2.80 | 6.00 | 4.40 | % | 0.04 | 0 | 0 | 0.41 | -0.34 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 114.00 | 3.70 | 5.40 | 4.55 | % | 0.04 | 0 | 0 | 0.40 | -0.36 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 115.00 | 3.60 | 6.00 | 4.80 | % | 0.04 | 0 | 0 | 0.38 | -0.39 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 116.00 | 4.80 | 7.10 | 5.95 | % | 0.05 | 0 | 0 | 0.43 | -0.41 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 117.00 | 4.10 | 6.70 | 5.40 | % | 0.05 | 0 | 0 | 0.37 | -0.43 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 118.00 | 4.90 | 7.20 | 6.05 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 119.00 | 6.00 | 7.40 | 6.70 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 120.00 | 6.30 | 8.20 | 7.25 | % | 0.06 | 0 | 0 | 0.38 | -0.50 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 121.00 | 7.30 | 9.80 | 8.55 | % | 0.07 | 0 | 0 | 0.43 | -0.52 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 122.00 | 7.80 | 9.20 | 8.50 | % | 0.07 | 0 | 0 | 0.39 | -0.55 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 123.00 | 7.20 | 10.80 | 9.00 | % | 0.07 | 0 | 0 | 0.38 | -0.57 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 124.00 | 9.10 | 10.70 | 9.90 | % | 0.08 | 0 | 0 | 0.40 | -0.59 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 125.00 | 9.70 | 12.30 | 11.00 | 10.18 | % | 0.09 | 1 | 0 | 0.42 | -0.61 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 126.00 | 9.60 | 11.60 | 10.60 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 127.00 | 9.80 | 13.30 | 11.55 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.02 | -0.07 | 10/9/2026 4:00:05 PM EST | |||
| 128.00 | 11.80 | 13.10 | 12.45 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 129.00 | 11.20 | 14.80 | 13.00 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 130.00 | 12.00 | 15.60 | 13.80 | % | 0.11 | 0 | 0 | 0.37 | -0.72 | 0.02 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 135.00 | 16.10 | 19.10 | 17.60 | % | 0.13 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 140.00 | 20.30 | 23.40 | 21.85 | % | 0.16 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 145.00 | 24.90 | 28.70 | 26.80 | % | 0.18 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 150.00 | 29.50 | 32.70 | 31.10 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 155.00 | 34.40 | 38.30 | 36.35 | % | 0.23 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 160.00 | 39.40 | 43.20 | 41.30 | % | 0.26 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 165.00 | 44.30 | 48.20 | 46.25 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |