Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.58 as of 10/13/2026 7:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 3.60 | 2.23 | 1.47 | -0.18 | -10.91% | 2.23 | 19 | 5 | 0.00 | 0.91 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 2.70 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | 0.78 | 0.10 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.02 | 0.67 | 0.12 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.80 | 0.90 | % | 0.23 | 0 | 0 | 7.18 | 0.59 | 0.13 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 6.38 | 0.51 | 0.13 | -0.01 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 4.97 | -0.22 | 0.10 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.38 | 0 | 16 | 6.48 | -0.33 | 0.12 | -0.01 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 8.75 | -0.41 | 0.13 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 8.39 | -0.49 | 0.13 | -0.01 | 10/13/2026 4:00:01 PM EST |