Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $8.02 as of 10/13/2026 7:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 9.50 | 7.55 | % | 7.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.00 | 4.60 | 8.60 | 6.60 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 3.00 | 3.60 | 7.50 | 5.55 | % | 1.85 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 4.00 | 2.80 | 6.70 | 4.75 | % | 1.19 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 1.65 | 5.70 | 3.68 | % | 0.74 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 6.00 | 1.35 | 3.70 | 2.53 | % | 0.42 | 0 | 0 | 2.47 | 0.90 | 0.11 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.00 | 0.50 | 3.00 | 1.75 | % | 0.25 | 0 | 0 | 2.22 | 0.74 | 0.12 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 8.00 | 0.45 | 2.20 | 1.33 | % | 0.17 | 0 | 0 | 1.85 | 0.60 | 0.12 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 9.00 | 0.25 | 1.95 | 1.10 | % | 0.12 | 0 | 0 | 1.23 | 0.48 | 0.12 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.20 | 1.05 | 0.63 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.05 | 0.38 | 0.11 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.91 | 0.29 | 0.10 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.91 | 0.22 | 0.08 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.07 | 0.17 | 0.07 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.21 | 0.13 | 0.06 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.33 | 0.09 | 0.05 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.44 | 0.07 | 0.04 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.13 | -0.10 | 0.11 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 1.89 | -0.26 | 0.12 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 8.00 | 0.65 | 2.25 | 1.45 | % | 0.18 | 0 | 0 | 1.35 | -0.40 | 0.12 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 9.00 | 0.60 | 2.50 | 1.55 | 1.93 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.73 | -0.52 | 0.12 | -0.01 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 1.55 | 3.30 | 2.43 | % | 0.24 | 0 | 0 | 1.81 | -0.62 | 0.11 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 11.00 | 2.10 | 4.30 | 3.20 | % | 0.29 | 0 | 0 | 2.02 | -0.71 | 0.10 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 12.00 | 3.00 | 5.80 | 4.40 | % | 0.37 | 0 | 0 | 2.65 | -0.78 | 0.08 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 13.00 | 3.50 | 6.30 | 4.90 | % | 0.38 | 0 | 0 | 2.36 | -0.83 | 0.07 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 14.00 | 3.80 | 7.60 | 5.70 | % | 0.41 | 0 | 0 | 2.77 | -0.87 | 0.06 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 15.00 | 5.00 | 8.60 | 6.80 | % | 0.45 | 0 | 0 | 2.90 | -0.91 | 0.05 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 16.00 | 6.00 | 9.50 | 7.75 | % | 0.48 | 0 | 0 | 2.93 | -0.93 | 0.04 | 0.00 | 10/13/2026 4:00:02 PM EST |