Options Chain for NVIDIA CORPORATION COM (NVDA) - $180.50 as of 11/10/2026 8:36:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 50.30 | 58.50 | 54.40 | % | 0.47 | 0 | 0 | 2.06 | 0.98 | 0.00 | -0.06 | 11/10/2026 4:00:03 PM EST | |||
| 120.00 | 45.75 | 53.60 | 49.68 | 47.91 | % | 0.41 | 50 | 0 | 1.91 | 0.97 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 125.00 | 40.70 | 47.70 | 44.20 | 43.60 | % | 0.35 | 70 | 0 | 1.62 | 0.96 | 0.00 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 130.00 | 37.35 | 42.00 | 39.68 | 42.00 | -5.63 | -11.82% | 0.31 | 80 | 8 | 1.44 | 0.94 | 0.00 | -0.14 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 135.00 | 32.60 | 37.25 | 34.93 | 34.60 | -8.23 | -19.22% | 0.26 | 76 | 8 | 1.22 | 0.92 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 140.00 | 28.75 | 33.50 | 31.13 | 29.30 | -8.78 | -23.06% | 0.22 | 9 | 1 | 1.24 | 0.89 | 0.01 | -0.21 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 145.00 | 25.85 | 27.60 | 26.73 | 24.77 | -9.02 | -26.70% | 0.18 | 4 | 19 | 0.88 | 0.85 | 0.01 | -0.25 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 150.00 | 21.80 | 23.05 | 22.43 | 21.80 | -10.45 | -32.41% | 0.15 | 24 | 2 | 0.84 | 0.80 | 0.01 | -0.29 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 152.50 | 17.95 | 22.70 | 20.33 | 19.00 | % | 0.13 | 7 | 0 | 0.79 | 0.78 | 0.01 | -0.31 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 155.00 | 17.10 | 18.75 | 17.93 | 17.20 | -7.90 | -31.48% | 0.12 | 40 | 7 | 0.80 | 0.74 | 0.01 | -0.32 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 157.50 | 14.75 | 17.55 | 16.15 | 15.27 | % | 0.10 | 15 | 0 | 0.74 | 0.71 | 0.01 | -0.34 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 160.00 | 14.00 | 15.55 | 14.78 | 14.38 | -8.27 | -36.52% | 0.09 | 37 | 40 | 0.78 | 0.67 | 0.01 | -0.35 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 162.50 | 11.20 | 14.75 | 12.98 | % | 0.08 | 0 | 0 | 0.74 | 0.64 | 0.02 | -0.36 | 11/10/2026 4:00:03 PM EST | |||
| 165.00 | 11.50 | 12.35 | 11.93 | 11.90 | -5.40 | -31.22% | 0.07 | 195 | 9 | 0.77 | 0.60 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 167.50 | 10.15 | 10.65 | 10.40 | 10.49 | % | 0.06 | 376 | 0 | 0.75 | 0.56 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 170.00 | 8.95 | 9.30 | 9.13 | 9.10 | -6.00 | -39.74% | 0.05 | 1,547 | 229 | 0.75 | 0.51 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 172.50 | 7.75 | 8.10 | 7.93 | 8.02 | % | 0.05 | 546 | 0 | 0.74 | 0.47 | 0.02 | -0.36 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 175.00 | 6.75 | 7.00 | 6.88 | 7.02 | -4.94 | -41.31% | 0.04 | 1,904 | 901 | 0.74 | 0.43 | 0.02 | -0.35 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 177.50 | 5.15 | 6.40 | 5.78 | 5.81 | % | 0.03 | 160 | 0 | 0.72 | 0.38 | 0.02 | -0.34 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 180.00 | 4.95 | 5.20 | 5.08 | 5.03 | -4.32 | -46.21% | 0.03 | 1,094 | 1,947 | 0.73 | 0.34 | 0.02 | -0.32 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 182.50 | 2.69 | 4.60 | 3.65 | 4.50 | % | 0.02 | 93 | 0 | 0.66 | 0.30 | 0.02 | -0.30 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 185.00 | 3.50 | 3.75 | 3.63 | 3.63 | -3.47 | -48.88% | 0.02 | 599 | 860 | 0.71 | 0.26 | 0.02 | -0.28 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 187.50 | 2.95 | 3.25 | 3.10 | 3.10 | % | 0.02 | 70 | 0 | 0.72 | 0.23 | 0.01 | -0.26 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 190.00 | 2.50 | 2.68 | 2.59 | 2.65 | -2.49 | -48.45% | 0.01 | 1,318 | 960 | 0.71 | 0.20 | 0.01 | -0.23 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 192.50 | 1.70 | 2.90 | 2.30 | 2.49 | % | 0.01 | 39 | 0 | 0.72 | 0.17 | 0.01 | -0.21 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 195.00 | 1.75 | 1.90 | 1.83 | 1.85 | -1.93 | -51.06% | 0.01 | 874 | 364 | 0.71 | 0.14 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 197.50 | 1.45 | 1.54 | 1.50 | 1.57 | % | 0.01 | 34 | 0 | 0.71 | 0.12 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 200.00 | 1.24 | 1.29 | 1.27 | 1.24 | -1.51 | -54.91% | 0.01 | 1,012 | 977 | 0.71 | 0.10 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 202.50 | 1.00 | 1.08 | 1.04 | 1.06 | % | 0.01 | 84 | 0 | 0.71 | 0.09 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 205.00 | 0.85 | 0.92 | 0.89 | 0.83 | -1.09 | -56.78% | 0.00 | 512 | 828 | 0.72 | 0.07 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 207.50 | 0.70 | 0.78 | 0.74 | 0.75 | % | 0.00 | 11 | 0 | 0.72 | 0.06 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 210.00 | 0.64 | 0.66 | 0.65 | 0.65 | -0.69 | -51.50% | 0.00 | 638 | 253 | 0.73 | 0.05 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 212.50 | 0.50 | 0.58 | 0.54 | 0.53 | % | 0.00 | 40 | 0 | 0.73 | 0.05 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 215.00 | 0.43 | 0.51 | 0.47 | 0.42 | -0.50 | -54.35% | 0.00 | 66 | 116 | 0.74 | 0.04 | 0.00 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 217.50 | 0.37 | 0.45 | 0.41 | 0.38 | % | 0.00 | 4 | 0 | 0.75 | 0.03 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 220.00 | 0.32 | 0.40 | 0.36 | 0.38 | -0.33 | -46.48% | 0.00 | 120 | 191 | 0.76 | 0.03 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 225.00 | 0.23 | 0.33 | 0.28 | 0.27 | -0.24 | -47.06% | 0.00 | 135 | 58 | 0.78 | 0.02 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 230.00 | 0.21 | 0.28 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 33 | 41 | 0.81 | 0.02 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 235.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.09 | -30.00% | 0.00 | 30 | 55 | 0.83 | 0.01 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 240.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.15 | -46.88% | 0.00 | 20 | 70 | 0.86 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 245.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 102 | 4 | 0.88 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 250.00 | 0.09 | 0.16 | 0.13 | 0.09 | % | 0.00 | 5 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 255.00 | 0.07 | 0.13 | 0.10 | 0.09 | % | 0.00 | 4 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 4 | 0.92 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 265.00 | 0.04 | 0.10 | 0.07 | 0.07 | % | 0.00 | 3 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 270.00 | 0.02 | 0.08 | 0.05 | 0.02 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 275.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 280.00 | 0.01 | 0.07 | 0.04 | 0.01 | % | 0.00 | 13 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 285.00 | 0.01 | 0.06 | 0.04 | 0.05 | % | 0.00 | 2 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 290.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 295.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 300.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 305.00 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.26 | 0.33 | 0.30 | 0.26 | +0.10 | +62.50% | 0.00 | 190 | 22 | 1.07 | -0.02 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 120.00 | 0.36 | 0.41 | 0.39 | 0.40 | +0.20 | +100.00% | 0.00 | 182 | 259 | 1.01 | -0.03 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 125.00 | 0.51 | 0.59 | 0.55 | 0.58 | +0.17 | +41.47% | 0.00 | 213 | 753 | 0.97 | -0.04 | 0.00 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 130.00 | 0.74 | 0.88 | 0.81 | 0.73 | +0.33 | +82.50% | 0.01 | 754 | 773 | 0.94 | -0.06 | 0.00 | -0.14 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 135.00 | 1.04 | 1.19 | 1.12 | 1.34 | +0.76 | +131.04% | 0.01 | 57 | 257 | 0.90 | -0.08 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 140.00 | 1.49 | 1.69 | 1.59 | 1.50 | +0.71 | +89.88% | 0.01 | 1,088 | 216 | 0.87 | -0.11 | 0.01 | -0.21 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 145.00 | 2.10 | 2.39 | 2.25 | 2.10 | +0.96 | +84.22% | 0.02 | 159 | 266 | 0.84 | -0.15 | 0.01 | -0.25 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 150.00 | 2.83 | 3.15 | 2.99 | 2.87 | +1.27 | +79.38% | 0.02 | 1,508 | 206 | 0.81 | -0.20 | 0.01 | -0.29 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 152.50 | 3.35 | 4.10 | 3.73 | 2.83 | % | 0.02 | 46 | 0 | 0.82 | -0.22 | 0.01 | -0.31 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 155.00 | 2.79 | 4.40 | 3.60 | 4.14 | +1.84 | +80.00% | 0.02 | 288 | 146 | 0.73 | -0.26 | 0.01 | -0.32 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 157.50 | 4.55 | 5.35 | 4.95 | 5.16 | % | 0.03 | 842 | 0 | 0.78 | -0.29 | 0.01 | -0.34 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 160.00 | 5.55 | 6.05 | 5.80 | 5.85 | +2.70 | +85.72% | 0.04 | 292 | 270 | 0.78 | -0.33 | 0.01 | -0.35 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 162.50 | 6.40 | 6.95 | 6.68 | 6.63 | % | 0.04 | 45 | 0 | 0.77 | -0.36 | 0.02 | -0.36 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 165.00 | 7.50 | 7.85 | 7.68 | 7.58 | +3.14 | +70.73% | 0.05 | 458 | 187 | 0.76 | -0.40 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 167.50 | 8.50 | 9.00 | 8.75 | 8.73 | % | 0.05 | 106 | 0 | 0.76 | -0.44 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 170.00 | 9.85 | 10.15 | 10.00 | 9.80 | +3.84 | +64.43% | 0.06 | 573 | 232 | 0.75 | -0.49 | 0.02 | -0.37 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 172.50 | 11.10 | 11.50 | 11.30 | 11.83 | % | 0.07 | 222 | 0 | 0.75 | -0.53 | 0.02 | -0.36 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 175.00 | 12.50 | 12.95 | 12.73 | 13.36 | +5.46 | +69.12% | 0.07 | 280 | 676 | 0.73 | -0.57 | 0.02 | -0.35 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 177.50 | 13.35 | 14.50 | 13.93 | 12.10 | % | 0.08 | 121 | 0 | 0.70 | -0.62 | 0.02 | -0.34 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 180.00 | 15.70 | 16.05 | 15.88 | 15.91 | +5.21 | +48.70% | 0.09 | 288 | 663 | 0.73 | -0.66 | 0.02 | -0.32 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 182.50 | 16.65 | 18.00 | 17.33 | % | 0.09 | 0 | 0 | 0.69 | -0.70 | 0.02 | -0.30 | 11/10/2026 4:00:03 PM EST | |||
| 185.00 | 18.75 | 19.70 | 19.23 | 19.53 | +6.55 | +50.47% | 0.10 | 22 | 220 | 0.69 | -0.74 | 0.02 | -0.28 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 187.50 | 18.60 | 22.05 | 20.33 | 23.36 | % | 0.11 | 6 | 0 | 0.55 | -0.77 | 0.01 | -0.26 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 190.00 | 22.40 | 23.85 | 23.13 | 24.13 | +7.03 | +41.12% | 0.12 | 85 | 55 | 0.67 | -0.80 | 0.01 | -0.23 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 192.50 | 23.20 | 27.40 | 25.30 | 22.47 | % | 0.13 | 1 | 0 | 0.92 | -0.83 | 0.01 | -0.21 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 195.00 | 26.70 | 28.90 | 27.80 | 27.50 | +8.12 | +41.90% | 0.14 | 16 | 3 | 0.76 | -0.86 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 197.50 | 28.90 | 31.75 | 30.33 | 27.45 | % | 0.15 | 40 | 0 | 0.74 | -0.88 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 200.00 | 31.35 | 32.60 | 31.98 | 32.83 | +9.02 | +37.89% | 0.16 | 37 | 36 | 0.79 | -0.90 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 202.50 | 32.35 | 35.55 | 33.95 | 34.80 | % | 0.17 | 31 | 0 | 0.88 | -0.91 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 205.00 | 35.90 | 37.80 | 36.85 | 36.60 | +7.50 | +25.78% | 0.18 | 42 | 102 | 0.82 | -0.93 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 207.50 | 35.75 | 42.25 | 39.00 | 39.15 | % | 0.19 | 2 | 0 | 1.15 | -0.94 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 210.00 | 40.40 | 42.85 | 41.63 | 44.95 | +9.94 | +28.40% | 0.20 | 4 | 7 | 0.84 | -0.95 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 212.50 | 42.55 | 45.60 | 44.08 | % | 0.21 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.09 | 11/10/2026 4:00:03 PM EST | |||
| 215.00 | 44.80 | 47.20 | 46.00 | 47.65 | +9.01 | +23.32% | 0.21 | 7 | 94 | 0.90 | -0.96 | 0.00 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 217.50 | 47.95 | 49.70 | 48.83 | 48.70 | % | 0.22 | 1 | 0 | 1.10 | -0.97 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 220.00 | 48.95 | 52.15 | 50.55 | 52.30 | +8.93 | +20.59% | 0.23 | 8 | 2 | 1.21 | -0.97 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 225.00 | 53.95 | 57.50 | 55.73 | 57.30 | % | 0.25 | 12 | 0 | 1.10 | -0.98 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 230.00 | 58.20 | 63.25 | 60.73 | 61.91 | +6.21 | +11.15% | 0.26 | 3 | 1 | 0.96 | -0.98 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 235.00 | 63.85 | 67.80 | 65.83 | % | 0.28 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 11/10/2026 4:00:03 PM EST | |||
| 240.00 | 68.25 | 72.05 | 70.15 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 11/10/2026 4:00:03 PM EST | |||
| 245.00 | 72.00 | 80.30 | 76.15 | % | 0.31 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 11/10/2026 4:00:03 PM EST | |||
| 250.00 | 78.85 | 81.90 | 80.38 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 255.00 | 82.00 | 90.25 | 86.13 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 260.00 | 88.15 | 94.55 | 91.35 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 265.00 | 92.00 | 100.35 | 96.18 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 270.00 | 98.20 | 103.90 | 101.05 | % | 0.37 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 275.00 | 103.65 | 110.25 | 106.95 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 280.00 | 107.80 | 115.20 | 111.50 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 285.00 | 112.00 | 120.20 | 116.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 290.00 | 118.95 | 124.55 | 121.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 295.00 | 121.95 | 130.25 | 126.10 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 300.00 | 129.00 | 134.45 | 131.73 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 305.00 | 132.00 | 140.25 | 136.13 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST |