Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $2.75 as of 11/14/2025 10:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.20 | 1.83 | 2.60 | 0.00 | 0.00% | 1.83 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 4:00:02 PM EST |
| 2.00 | 0.65 | 0.85 | 0.75 | 1.07 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.74 | 0.99 | 0.08 | 0.00 | 11/12/2025 | 11/14/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.02 | 120 | 1,029 | 0.89 | 0.28 | 0.93 | -0.01 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 1 | 8,084 | 3.11 | 0.00 | 0.02 | 0.00 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,882 | 2.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 231 | 4.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 8 | 1,411 | 2.76 | -0.01 | 0.08 | 0.00 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.07 | +30.44% | 0.09 | 15,011 | 18,366 | 0.57 | -0.72 | 0.93 | -0.01 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 4.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.25 | +23.81% | 0.31 | 3 | 3,114 | 3.13 | -1.00 | 0.02 | 0.00 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 5.00 | 2.15 | 2.45 | 2.30 | 2.03 | 0.00 | 0.00% | 0.46 | 0 | 100 | 4.51 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:02 PM EST |
| 6.00 | 2.60 | 3.80 | 3.20 | 2.90 | 0.00 | 0.00% | 0.53 | 0 | 22 | 7.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 4:00:02 PM EST |
| 7.00 | 3.60 | 4.80 | 4.20 | 2.96 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/14/2025 4:00:02 PM EST |