Options Chain for TERAWULF INC COM (WULF) - $4.35 as of 6/6/2025 8:52:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.25 | 4.65 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 1.00 | 3.35 | 3.45 | 3.50 | +0.40 | +12.91% | 1 | 56 | 1.62 | 0.99 | 0.01 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 1.50 | 2.85 | 3.00 | 3.05 | +0.48 | +18.68% | 1 | 219 | 1.12 | 0.96 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 2.00 | 2.49 | 2.66 | 2.65 | +0.35 | +15.22% | 6 | 91 | 1.24 | 0.92 | 0.04 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 2.50 | 2.13 | 2.22 | 2.30 | +0.93 | +67.89% | 2 | 193 | 1.10 | 0.87 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.00 | 1.83 | 1.90 | 1.98 | +0.49 | +32.89% | 87 | 9,120 | 1.08 | 0.81 | 0.08 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.50 | 1.56 | 1.63 | 1.63 | +0.35 | +27.35% | 25 | 689 | 1.07 | 0.75 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.00 | 1.34 | 1.40 | 1.35 | +0.28 | +26.17% | 105 | 1,465 | 1.06 | 0.69 | 0.11 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.50 | 1.15 | 1.25 | 1.20 | +0.25 | +26.32% | 154 | 1,983 | 1.07 | 0.63 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 5.00 | 0.99 | 1.26 | 1.08 | +0.26 | +31.71% | 194 | 1,084 | 1.06 | 0.57 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 5.50 | 0.86 | 1.13 | 0.97 | +0.23 | +31.09% | 34 | 492 | 1.06 | 0.53 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 6.00 | 0.77 | 0.80 | 0.78 | +0.13 | +20.00% | 7,619 | 23,351 | 1.07 | 0.48 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.36 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 28 | 1.89 | -0.01 | 0.01 | 0.00 | 4/22/2025 | 6/6/2025 4:00:03 PM EST |
| 1.50 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 151 | 1.41 | -0.04 | 0.02 | 0.00 | 5/13/2025 | 6/6/2025 4:00:03 PM EST |
| 2.00 | 0.12 | 0.18 | 0.16 | 0.00 | 0.00% | 0 | 213 | 1.09 | -0.08 | 0.04 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 2.50 | 0.24 | 0.31 | 0.26 | -0.09 | -25.72% | 1 | 312 | 1.06 | -0.13 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.00 | 0.43 | 0.48 | 0.45 | +0.02 | +4.66% | 1 | 2,613 | 1.05 | -0.19 | 0.08 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 3.50 | 0.65 | 0.71 | 0.66 | -0.14 | -17.50% | 5 | 620 | 1.04 | -0.25 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.00 | 0.92 | 0.98 | 0.95 | -0.22 | -18.81% | 6 | 656 | 1.04 | -0.31 | 0.11 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 4.50 | 1.21 | 1.52 | 1.33 | 0.00 | 0.00% | 0 | 37 | 1.14 | -0.37 | 0.12 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 5.00 | 1.56 | 1.65 | 1.76 | 0.00 | 0.00% | 0 | 17 | 1.05 | -0.43 | 0.12 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 5.50 | 1.91 | 2.01 | 1.91 | 0.00 | 0.00% | 0 | 12 | 1.05 | -0.47 | 0.12 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 6.00 | 2.31 | 2.65 | 2.29 | 0.00 | 0.00% | 0 | 28 | 1.17 | -0.52 | 0.12 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |