Options Chain for TERAWULF INC COM (WULF) - $9.16 as of 8/22/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.40 | 9.95 | 8.68 | 4.35 | 0.00 | 0.00% | 17.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 1.00 | 7.70 | 9.45 | 8.58 | 8.60 | +0.80 | +10.26% | 8.58 | 3 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 1.50 | 7.60 | 7.75 | 7.68 | 8.30 | +1.15 | +16.09% | 5.12 | 1 | 232 | 2.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.00 | 7.10 | 7.25 | 7.18 | 7.37 | +0.32 | +4.54% | 3.59 | 3 | 228 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 6.65 | 6.75 | 6.70 | 7.10 | +0.45 | +6.77% | 2.68 | 2 | 270 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 6.15 | 6.25 | 6.20 | 6.40 | +0.05 | +0.79% | 2.07 | 8 | 6,714 | 1.32 | 0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 5.65 | 5.80 | 5.73 | 6.10 | +0.55 | +9.91% | 1.64 | 14 | 531 | 1.30 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 5.20 | 5.30 | 5.25 | 5.33 | +0.13 | +2.50% | 1.31 | 9 | 1,533 | 1.12 | 0.97 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 4.75 | 4.85 | 4.80 | 4.85 | +0.55 | +12.80% | 1.07 | 7 | 8,471 | 0.95 | 0.96 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 4.30 | 4.40 | 4.35 | 4.45 | +0.15 | +3.49% | 0.87 | 105 | 12,369 | 0.93 | 0.94 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 3.85 | 3.95 | 3.90 | 4.13 | +0.43 | +11.63% | 0.71 | 9 | 2,638 | 0.92 | 0.91 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 3.45 | 3.60 | 3.53 | 3.75 | +0.26 | +7.45% | 0.59 | 39 | 13,801 | 0.90 | 0.88 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 2.76 | 2.85 | 2.81 | 2.89 | +0.08 | +2.85% | 0.40 | 16 | 2,916 | 0.89 | 0.81 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 2.17 | 2.26 | 2.22 | 2.28 | -0.03 | -1.30% | 0.28 | 57 | 751 | 0.90 | 0.71 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.71 | 1.76 | 1.74 | 1.79 | +0.01 | +0.57% | 0.19 | 275 | 9,666 | 0.90 | 0.61 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.37 | 1.38 | 1.38 | 1.37 | -0.02 | -1.44% | 0.14 | 2,934 | 13,063 | 0.91 | 0.52 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 1.04 | 1.09 | 1.07 | 1.11 | 0.00 | 0.00% | 0.10 | 1,421 | 2,399 | 0.91 | 0.44 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.83 | 0.86 | 0.85 | 0.90 | 0.00 | 0.00% | 0.07 | 61 | 3,482 | 0.92 | 0.37 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.65 | 0.69 | 0.67 | 0.74 | +0.01 | +1.37% | 0.05 | 3,027 | 105 | 0.93 | 0.31 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.52 | 0.55 | 0.54 | 0.55 | -0.03 | -5.18% | 0.04 | 20 | 4,457 | 0.94 | 0.26 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.41 | 0.44 | 0.43 | 0.41 | -0.05 | -10.87% | 0.03 | 1,877 | 21,056 | 0.94 | 0.22 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.33 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.95 | 0.18 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.27 | 0.31 | 0.29 | 0.31 | -0.08 | -20.52% | 0.02 | 35 | 4,219 | 0.97 | 0.15 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.21 | 0.26 | 0.24 | 0.31 | +0.01 | +3.34% | 0.01 | 4 | 10 | 0.97 | 0.13 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.11 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.14 | 0.20 | 0.17 | 0.28 | +0.09 | +47.37% | 0.01 | 1 | 758 | 0.99 | 0.09 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 21.00 | 0.11 | 0.17 | 0.14 | 0.18 | +0.01 | +5.89% | 0.01 | 4 | 11 | 1.00 | 0.08 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.06 | 0.03 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 28 | 3.84 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/22/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 418 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.04 | 10 | 301 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 40 | 4,320 | 1.33 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 10 | 889 | 1.11 | -0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.02 | 1 | 1,022 | 1.07 | -0.03 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.01 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 94 | 1.16 | -0.04 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.03 | 1 | 547 | 0.92 | -0.06 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 0.17 | 0.26 | 0.22 | 0.20 | -0.05 | -20.00% | 0.04 | 1 | 630 | 0.93 | -0.09 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.26 | 0.35 | 0.31 | 0.30 | 0.00 | 0.00% | 0.05 | 14 | 783 | 0.91 | -0.12 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.03 | -4.92% | 0.08 | 43 | 720 | 0.90 | -0.19 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.94 | 1.02 | 0.98 | 0.97 | -0.05 | -4.91% | 0.12 | 3 | 905 | 0.90 | -0.29 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.46 | 1.50 | 1.48 | 1.49 | -0.12 | -7.46% | 0.16 | 257 | 321 | 0.90 | -0.39 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 2.09 | 2.14 | 2.12 | 2.04 | -0.21 | -9.34% | 0.21 | 124 | 1,670 | 0.91 | -0.48 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 2.79 | 2.86 | 2.83 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.92 | -0.56 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 3.55 | 3.65 | 3.60 | 3.50 | -0.50 | -12.50% | 0.30 | 6 | 174 | 0.93 | -0.63 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 4.35 | 4.45 | 4.40 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.93 | -0.69 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 5.20 | 5.35 | 5.28 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 50 | 0.94 | -0.74 | 0.08 | -0.01 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 6.10 | 6.20 | 6.15 | % | 0.41 | 0 | 0 | 0.94 | -0.78 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 7.05 | 7.15 | 7.10 | % | 0.44 | 0 | 0 | 0.97 | -0.82 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 17.00 | 7.95 | 8.05 | 8.00 | % | 0.47 | 0 | 0 | 0.94 | -0.85 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 8.90 | 9.05 | 8.98 | % | 0.50 | 0 | 0 | 0.97 | -0.87 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 9.90 | 10.00 | 9.95 | % | 0.52 | 0 | 0 | 1.00 | -0.89 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 10.85 | 10.95 | 10.90 | % | 0.55 | 0 | 0 | 0.96 | -0.91 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 11.85 | 11.95 | 11.90 | % | 0.57 | 0 | 0 | 1.01 | -0.92 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST |