Options Chain for TERAWULF INC COM (WULF) - $13.85 as of 10/21/2025 3:36:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.20 | 12.70 | 12.45 | 13.73 | 0.00 | 0.00% | 24.90 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:58:47 PM EST |
| 1.00 | 11.80 | 12.80 | 12.30 | 8.60 | 0.00 | 0.00% | 12.30 | 0 | 56 | 5.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/21/2025 2:58:47 PM EST |
| 1.50 | 11.20 | 12.30 | 11.75 | 9.45 | 0.00 | 0.00% | 7.83 | 0 | 282 | 4.19 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/21/2025 2:58:47 PM EST |
| 2.00 | 10.75 | 11.30 | 11.03 | 11.20 | 0.00 | 0.00% | 5.51 | 0 | 83 | 3.61 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:58:47 PM EST |
| 2.50 | 10.30 | 10.80 | 10.55 | 12.45 | 0.00 | 0.00% | 4.22 | 0 | 323 | 5.46 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |
| 3.00 | 9.70 | 10.25 | 9.98 | 12.60 | 0.00 | 0.00% | 3.33 | 0 | 6,690 | 3.82 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |
| 3.50 | 8.85 | 10.35 | 9.60 | 10.60 | 0.00 | 0.00% | 2.74 | 0 | 587 | 4.32 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 2:58:47 PM EST |
| 4.00 | 8.80 | 9.45 | 9.13 | 11.45 | 0.00 | 0.00% | 2.28 | 0 | 1,402 | 3.78 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |
| 4.50 | 8.25 | 8.75 | 8.50 | 8.65 | -0.69 | -7.39% | 1.89 | 2 | 8,490 | 3.65 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 5.00 | 7.80 | 8.25 | 8.03 | 8.06 | -1.14 | -12.40% | 1.61 | 13 | 11,890 | 2.09 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 5.50 | 6.75 | 7.75 | 7.25 | 8.55 | 0.00 | 0.00% | 1.32 | 0 | 2,724 | 2.56 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 6.00 | 6.90 | 7.85 | 7.38 | 7.35 | -1.40 | -16.00% | 1.23 | 5 | 13,422 | 1.73 | 0.99 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 7.00 | 5.80 | 6.35 | 6.08 | 6.15 | -1.30 | -17.45% | 0.87 | 10 | 2,766 | 1.77 | 0.97 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 7.50 | 5.40 | 5.90 | 5.65 | % | 0.75 | 0 | 0 | 1.40 | 0.96 | 0.02 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 8.00 | 4.35 | 5.55 | 4.95 | 5.30 | -0.30 | -5.36% | 0.62 | 1 | 603 | 2.01 | 0.94 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 8.50 | 4.10 | 4.85 | 4.48 | % | 0.53 | 0 | 0 | 1.31 | 0.92 | 0.03 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 9.00 | 4.10 | 4.45 | 4.28 | 3.65 | -1.55 | -29.81% | 0.48 | 33 | 4,553 | 1.17 | 0.90 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 9.50 | 3.15 | 4.00 | 3.58 | % | 0.38 | 0 | 0 | 1.34 | 0.87 | 0.05 | -0.02 | 10/21/2025 2:58:47 PM EST | |||
| 10.00 | 3.35 | 4.20 | 3.78 | 3.35 | -0.75 | -18.30% | 0.38 | 195 | 15,391 | 1.06 | 0.83 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 10.50 | 2.55 | 3.70 | 3.13 | 3.15 | % | 0.30 | 10 | 0 | 1.05 | 0.80 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST | |
| 11.00 | 2.55 | 3.05 | 2.80 | 2.74 | -0.71 | -20.58% | 0.25 | 55 | 8,440 | 1.10 | 0.76 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 11.50 | 2.36 | 2.58 | 2.47 | 2.42 | -1.03 | -29.86% | 0.21 | 4 | 2 | 1.08 | 0.71 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 12.00 | 2.09 | 2.27 | 2.18 | 2.10 | -0.65 | -23.64% | 0.18 | 806 | 11,415 | 1.11 | 0.67 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 12.50 | 1.41 | 2.11 | 1.76 | 1.90 | -1.05 | -35.60% | 0.14 | 11 | 2 | 1.09 | 0.62 | 0.09 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 13.00 | 1.71 | 1.76 | 1.74 | 1.73 | -0.46 | -21.01% | 0.13 | 113 | 15,942 | 1.09 | 0.57 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 13.50 | 1.44 | 1.54 | 1.49 | 1.49 | -0.65 | -30.38% | 0.11 | 72 | 3 | 1.09 | 0.52 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 14.00 | 1.24 | 1.34 | 1.29 | 1.26 | -0.49 | -28.00% | 0.09 | 390 | 15,859 | 1.09 | 0.47 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 14.50 | 1.10 | 1.20 | 1.15 | 1.14 | -0.43 | -27.39% | 0.08 | 22 | 13 | 1.09 | 0.43 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 15.00 | 0.96 | 1.03 | 1.00 | 0.98 | -0.42 | -30.00% | 0.07 | 1,071 | 21,533 | 1.09 | 0.39 | 0.09 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 15.50 | 0.83 | 0.93 | 0.88 | 1.00 | -0.55 | -35.49% | 0.06 | 210 | 14 | 1.10 | 0.35 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 16.00 | 0.72 | 0.81 | 0.77 | 0.74 | -0.36 | -32.73% | 0.05 | 268 | 13,465 | 1.10 | 0.32 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 16.50 | 0.63 | 0.69 | 0.66 | 0.66 | -0.34 | -34.00% | 0.04 | 2 | 2 | 1.10 | 0.29 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 17.00 | 0.52 | 0.67 | 0.60 | 0.55 | -0.33 | -37.50% | 0.04 | 552 | 71,472 | 1.10 | 0.26 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 17.50 | 0.10 | 0.66 | 0.38 | 0.67 | -0.33 | -33.00% | 0.02 | 43 | 10 | 1.11 | 0.23 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 18.00 | 0.37 | 0.50 | 0.44 | 0.45 | -0.24 | -34.79% | 0.02 | 1,762 | 68,961 | 1.12 | 0.21 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 19.00 | 0.15 | 0.37 | 0.26 | 0.32 | -0.44 | -57.90% | 0.01 | 49 | 12,122 | 1.14 | 0.17 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 20.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.16 | -37.21% | 0.01 | 542 | 62,590 | 1.15 | 0.13 | 0.05 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 21.00 | 0.18 | 0.23 | 0.21 | 0.08 | -0.33 | -80.49% | 0.01 | 55 | 1,691 | 1.08 | 0.11 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 22.00 | 0.04 | 0.34 | 0.19 | 0.16 | -0.15 | -48.39% | 0.01 | 171 | 9,139 | 1.20 | 0.09 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.45 | 0.06 | 0.03 | -0.01 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.32 | 0.05 | 0.02 | -0.01 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 25.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.19 | -61.29% | 0.01 | 5 | 326 | 1.43 | 0.04 | 0.02 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 26.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.74 | 0.03 | 0.01 | 0.00 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 27.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 434 | 1.77 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:47 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/21/2025 2:58:47 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 429 | 3.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/21/2025 2:58:47 PM EST |
| 2.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 94 | 4.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/21/2025 2:58:47 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,178 | 2.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:47 PM EST |
| 3.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 815 | 3.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/21/2025 2:58:47 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:47 PM EST |
| 4.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:47 PM EST |
| 5.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 519 | 2.24 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:47 PM EST |
| 5.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 639 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/21/2025 2:58:47 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.64 | -0.01 | 0.01 | 0.00 | 10/13/2025 | 10/21/2025 2:58:47 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19,601 | 1.12 | -0.03 | 0.01 | 0.00 | 10/17/2025 | 10/21/2025 2:58:47 PM EST |
| 7.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 1.54 | -0.04 | 0.02 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 8.00 | 0.08 | 0.14 | 0.11 | 0.13 | +0.03 | +30.00% | 0.01 | 113 | 31,918 | 1.18 | -0.06 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 8.50 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.28 | -0.08 | 0.03 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 9.00 | 0.17 | 0.24 | 0.21 | 0.20 | +0.01 | +5.27% | 0.02 | 169 | 11,355 | 1.13 | -0.10 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 9.50 | 0.24 | 0.42 | 0.33 | % | 0.03 | 0 | 0 | 1.18 | -0.13 | 0.05 | -0.02 | 10/21/2025 2:58:47 PM EST | |||
| 10.00 | 0.21 | 0.41 | 0.31 | 0.43 | +0.09 | +26.48% | 0.03 | 103 | 8,270 | 1.06 | -0.17 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 10.50 | 0.49 | 0.54 | 0.52 | 0.40 | % | 0.05 | 9 | 0 | 1.08 | -0.20 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST | |
| 11.00 | 0.58 | 0.69 | 0.64 | 0.67 | +0.15 | +28.85% | 0.06 | 912 | 17,215 | 1.06 | -0.24 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 11.50 | 0.82 | 0.89 | 0.86 | 0.86 | +0.20 | +30.31% | 0.07 | 3,746 | 12 | 1.07 | -0.29 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 12.00 | 1.02 | 1.08 | 1.05 | 1.09 | +0.10 | +10.11% | 0.09 | 549 | 13,252 | 1.06 | -0.33 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 12.50 | 1.26 | 1.48 | 1.37 | 1.30 | +0.19 | +17.12% | 0.11 | 38 | 19 | 1.07 | -0.38 | 0.09 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 13.00 | 1.50 | 1.60 | 1.55 | 1.59 | +0.22 | +16.06% | 0.12 | 28 | 456 | 1.08 | -0.43 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 13.50 | 1.81 | 1.90 | 1.86 | 1.61 | +0.22 | +15.83% | 0.14 | 10 | 1 | 1.06 | -0.48 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 14.00 | 2.10 | 2.22 | 2.16 | 2.21 | +0.31 | +16.32% | 0.15 | 8 | 894 | 1.07 | -0.53 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 14.50 | 2.38 | 2.59 | 2.49 | 2.44 | +0.22 | +9.91% | 0.17 | 7 | 28 | 1.07 | -0.57 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 15.00 | 2.76 | 2.94 | 2.85 | 3.00 | +0.56 | +22.96% | 0.19 | 105 | 5,552 | 1.05 | -0.61 | 0.09 | -0.03 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 15.50 | 3.15 | 3.30 | 3.23 | 2.89 | % | 0.21 | 2 | 0 | 1.14 | -0.65 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST | |
| 16.00 | 3.55 | 3.80 | 3.68 | 3.65 | +0.35 | +10.61% | 0.23 | 14 | 368 | 1.08 | -0.68 | 0.09 | -0.02 | 10/21/2025 | 10/21/2025 2:58:47 PM EST |
| 16.50 | 3.95 | 4.05 | 4.00 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.08 | -0.71 | 0.08 | -0.02 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 17.00 | 3.75 | 4.65 | 4.20 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 403 | 1.13 | -0.74 | 0.08 | -0.02 | 10/16/2025 | 10/21/2025 2:58:47 PM EST |
| 17.50 | 4.75 | 5.10 | 4.93 | % | 0.28 | 0 | 0 | 1.26 | -0.77 | 0.07 | -0.02 | 10/21/2025 2:58:47 PM EST | |||
| 18.00 | 4.55 | 5.95 | 5.25 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 117 | 1.23 | -0.79 | 0.07 | -0.02 | 10/20/2025 | 10/21/2025 2:58:47 PM EST |
| 19.00 | 5.50 | 6.60 | 6.05 | 5.91 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.35 | -0.83 | 0.06 | -0.02 | 10/17/2025 | 10/21/2025 2:58:47 PM EST |
| 20.00 | 6.90 | 7.55 | 7.23 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 141 | 1.72 | -0.87 | 0.05 | -0.02 | 10/14/2025 | 10/21/2025 2:58:47 PM EST |
| 21.00 | 7.40 | 8.60 | 8.00 | 6.15 | 0.00 | 0.00% | 0.38 | 0 | 291 | 1.82 | -0.89 | 0.04 | -0.01 | 10/14/2025 | 10/21/2025 2:58:47 PM EST |
| 22.00 | 8.40 | 9.35 | 8.88 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.39 | -0.91 | 0.04 | -0.01 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |
| 23.00 | 9.40 | 10.50 | 9.95 | % | 0.43 | 0 | 0 | 2.01 | -0.94 | 0.03 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 24.00 | 10.40 | 11.10 | 10.75 | % | 0.45 | 0 | 0 | 1.55 | -0.95 | 0.02 | -0.01 | 10/21/2025 2:58:47 PM EST | |||
| 25.00 | 11.60 | 12.25 | 11.93 | 9.40 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.74 | -0.96 | 0.02 | -0.01 | 10/14/2025 | 10/21/2025 2:58:47 PM EST |
| 26.00 | 12.40 | 13.55 | 12.98 | % | 0.50 | 0 | 0 | 2.02 | -0.97 | 0.01 | 0.00 | 10/21/2025 2:58:47 PM EST | |||
| 27.00 | 13.40 | 14.20 | 13.80 | 11.45 | 0.00 | 0.00% | 0.51 | 0 | 85 | 1.94 | -0.98 | 0.01 | 0.00 | 10/15/2025 | 10/21/2025 2:58:47 PM EST |