Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.37 as of 10/21/2025 3:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.80 | 7.50 | % | 3.00 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:58:48 PM EST | |||
| 5.00 | 3.70 | 6.30 | 5.00 | % | 1.00 | 0 | 0 | 2.69 | 0.99 | 0.01 | -0.01 | 10/21/2025 2:58:48 PM EST | |||
| 7.50 | 1.80 | 4.50 | 3.15 | 2.80 | -0.30 | -9.68% | 0.42 | 8 | 125 | 0.00 | 0.88 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.20 | -16.00% | 0.11 | 59 | 2,211 | 0.69 | 0.64 | 0.16 | -0.02 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.10 | -20.00% | 0.03 | 325 | 16,865 | 0.86 | 0.31 | 0.13 | -0.02 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.01 | -4.55% | 0.01 | 182 | 7,380 | 0.99 | 0.17 | 0.08 | -0.01 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 46 | 20,375 | 1.14 | 0.09 | 0.05 | -0.01 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 12 | 1,522 | 1.22 | 0.06 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.02 | 5 | 10 | 1.30 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/21/2025 2:58:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.01 | -0.12 | 0.06 | -0.02 | 10/20/2025 | 10/21/2025 2:58:48 PM EST |
| 10.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.05 | +7.15% | 0.08 | 54 | 2,487 | 0.85 | -0.36 | 0.16 | -0.02 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 12.50 | 1.50 | 2.85 | 2.18 | 2.65 | +0.25 | +10.42% | 0.17 | 26 | 242 | 1.13 | -0.69 | 0.13 | -0.02 | 10/21/2025 | 10/21/2025 2:58:48 PM EST |
| 15.00 | 3.20 | 7.10 | 5.15 | 4.86 | 0.00 | 0.00% | 0.34 | 0 | 81 | 1.27 | -0.83 | 0.08 | -0.01 | 10/16/2025 | 10/21/2025 2:58:48 PM EST |
| 17.50 | 5.50 | 9.50 | 7.50 | 7.23 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.56 | -0.91 | 0.05 | -0.01 | 10/16/2025 | 10/21/2025 2:58:48 PM EST |
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 3.89 | -0.94 | 0.03 | -0.01 | 10/21/2025 2:58:48 PM EST | |||
| 22.50 | 10.50 | 14.40 | 12.45 | % | 0.55 | 0 | 0 | 4.00 | -0.99 | 0.01 | 0.00 | 10/21/2025 2:58:48 PM EST |