Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.62 as of 10/28/2025 9:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.90 | 3.30 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1.50 | 1.90 | 2.65 | 2.28 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 2.00 | 1.45 | 2.20 | 1.83 | % | 0.92 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 2.50 | 0.95 | 1.70 | 1.33 | 1.18 | 0.00 | 0.00% | 0.53 | 0 | 10 | 3.44 | 0.95 | 0.11 | 0.00 | 10/10/2025 | 10/28/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 0.95 | 0.75 | 0.95 | +0.35 | +58.34% | 0.25 | 5 | 40 | 1.69 | 0.83 | 0.29 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.07 | -14.90% | 0.11 | 7 | 360 | 0.86 | 0.62 | 0.44 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.04 | 804 | 1,040 | 0.81 | 0.40 | 0.45 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.06 | -46.16% | 0.02 | 2,262 | 1,796 | 0.91 | 0.23 | 0.35 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 1,217 | 236 | 1.06 | 0.12 | 0.23 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.80 | 0.40 | 0.04 | -0.01 | -20.00% | 0.07 | 1 | 1 | 1.15 | 0.06 | 0.14 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 88 | 3.57 | 0.03 | 0.07 | 0.00 | 10/3/2025 | 10/28/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.78 | 0.01 | 0.03 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.02 | 0.00 | 10/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.56 | -0.01 | 0.02 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.23 | -0.05 | 0.11 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 144 | 1.71 | -0.17 | 0.29 | -0.01 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.07 | 141 | 336 | 0.82 | -0.38 | 0.44 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.83 | -0.60 | 0.45 | -0.01 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 4.50 | 0.40 | 1.15 | 0.78 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.59 | -0.77 | 0.35 | -0.01 | 9/29/2025 | 10/28/2025 3:59:55 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.23 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.75 | -0.88 | 0.23 | 0.00 | 10/22/2025 | 10/28/2025 3:59:55 PM EST |
| 5.50 | 1.35 | 2.10 | 1.73 | 1.58 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.01 | -0.94 | 0.14 | 0.00 | 10/3/2025 | 10/28/2025 3:59:55 PM EST |
| 6.00 | 1.85 | 2.60 | 2.23 | % | 0.37 | 0 | 0 | 2.23 | -0.97 | 0.07 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 6.50 | 2.10 | 3.30 | 2.70 | % | 0.42 | 0 | 0 | 3.05 | -0.99 | 0.03 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | % | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.02 | 0.00 | 10/28/2025 3:59:55 PM EST |