Options Chain for WALMART INC COM (WMT) - $100.61 as of 11/19/2025 9:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.55 | 52.40 | 50.48 | 50.17 | -2.01 | -3.86% | 1.01 | 7 | 65 | 7.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 55.00 | 43.50 | 47.40 | 45.45 | 45.24 | -2.36 | -4.96% | 0.83 | 3 | 8 | 6.60 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 60.00 | 38.50 | 42.35 | 40.43 | 40.49 | -2.17 | -5.09% | 0.67 | 2 | 30 | 5.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 65.00 | 33.50 | 37.35 | 35.43 | 35.61 | -1.76 | -4.71% | 0.55 | 1 | 35 | 5.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 70.00 | 28.50 | 32.45 | 30.48 | 30.65 | +0.50 | +1.66% | 0.44 | 1 | 118 | 4.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 75.00 | 23.50 | 27.45 | 25.48 | 25.28 | -1.92 | -7.06% | 0.34 | 15 | 80 | 3.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 80.00 | 18.50 | 21.90 | 20.20 | 20.48 | -1.57 | -7.12% | 0.25 | 9 | 93 | 2.86 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 85.00 | 14.15 | 17.40 | 15.78 | 15.34 | -1.86 | -10.82% | 0.19 | 15 | 241 | 2.59 | 0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 87.50 | 11.10 | 15.00 | 13.05 | 12.70 | -3.00 | -19.11% | 0.15 | 7 | 358 | 2.35 | 0.98 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 89.00 | 9.70 | 13.50 | 11.60 | 14.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.17 | 0.97 | 0.01 | -0.10 | 11/17/2025 | 11/19/2025 4:00:04 PM EST |
| 90.00 | 10.60 | 11.25 | 10.93 | 10.66 | -1.15 | -9.74% | 0.12 | 33 | 409 | 1.00 | 0.95 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 91.00 | 9.60 | 11.40 | 10.50 | 9.76 | -1.17 | -10.71% | 0.12 | 33 | 5 | 1.24 | 0.93 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 92.00 | 6.80 | 10.20 | 8.50 | 11.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.87 | 0.91 | 0.02 | -0.28 | 11/17/2025 | 11/19/2025 4:00:04 PM EST |
| 92.50 | 7.75 | 8.50 | 8.13 | 7.80 | -2.10 | -21.22% | 0.09 | 62 | 653 | 0.99 | 0.90 | 0.03 | -0.31 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 93.00 | 5.90 | 9.75 | 7.83 | 7.70 | -2.33 | -23.23% | 0.08 | 9 | 23 | 1.79 | 0.89 | 0.03 | -0.34 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 94.00 | 5.05 | 8.90 | 6.98 | 6.96 | -1.09 | -13.54% | 0.07 | 12 | 46 | 1.72 | 0.85 | 0.03 | -0.40 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 95.00 | 6.15 | 6.35 | 6.25 | 6.27 | -1.73 | -21.63% | 0.07 | 742 | 1,326 | 0.87 | 0.82 | 0.04 | -0.46 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 96.00 | 5.40 | 5.55 | 5.48 | 5.38 | -1.77 | -24.76% | 0.06 | 94 | 129 | 0.87 | 0.77 | 0.05 | -0.51 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 97.00 | 4.65 | 4.85 | 4.75 | 4.76 | -1.54 | -24.45% | 0.05 | 215 | 62 | 0.87 | 0.72 | 0.05 | -0.56 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 97.50 | 4.30 | 4.45 | 4.38 | 4.37 | -1.01 | -18.78% | 0.04 | 141 | 1,558 | 0.86 | 0.70 | 0.05 | -0.58 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 98.00 | 3.95 | 4.15 | 4.05 | 4.05 | -0.84 | -17.18% | 0.04 | 221 | 495 | 0.86 | 0.67 | 0.06 | -0.60 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 99.00 | 3.35 | 3.50 | 3.43 | 3.33 | -1.02 | -23.45% | 0.03 | 287 | 310 | 0.86 | 0.61 | 0.06 | -0.62 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 100.00 | 2.75 | 2.84 | 2.80 | 2.79 | -0.71 | -20.29% | 0.03 | 8,478 | 4,982 | 0.84 | 0.55 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 101.00 | 2.22 | 2.31 | 2.27 | 2.29 | -0.76 | -24.92% | 0.02 | 2,947 | 2,490 | 0.82 | 0.49 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 102.00 | 1.78 | 1.85 | 1.82 | 1.78 | -0.64 | -26.45% | 0.02 | 1,647 | 2,686 | 0.82 | 0.42 | 0.06 | -0.61 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 103.00 | 1.35 | 1.46 | 1.41 | 1.39 | -0.57 | -29.09% | 0.01 | 2,032 | 3,302 | 0.80 | 0.36 | 0.06 | -0.57 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 104.00 | 1.00 | 1.12 | 1.06 | 1.09 | -0.49 | -31.02% | 0.01 | 1,840 | 2,265 | 0.80 | 0.30 | 0.06 | -0.53 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 105.00 | 0.79 | 0.82 | 0.81 | 0.82 | -0.43 | -34.40% | 0.01 | 5,229 | 15,517 | 0.79 | 0.24 | 0.05 | -0.47 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 106.00 | 0.58 | 0.62 | 0.60 | 0.58 | -0.41 | -41.42% | 0.01 | 7,665 | 2,465 | 0.77 | 0.19 | 0.05 | -0.41 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 107.00 | 0.39 | 0.44 | 0.42 | 0.44 | -0.30 | -40.55% | 0.00 | 4,971 | 1,966 | 0.77 | 0.15 | 0.04 | -0.34 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 108.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.25 | -44.65% | 0.00 | 2,347 | 4,083 | 0.77 | 0.12 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 109.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.21 | -50.00% | 0.00 | 1,429 | 3,105 | 0.77 | 0.09 | 0.03 | -0.22 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 110.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 5,831 | 21,676 | 0.77 | 0.06 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 111.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 943 | 1,234 | 0.75 | 0.05 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 112.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 625 | 1,186 | 0.78 | 0.03 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.08 | -57.15% | 0.00 | 431 | 905 | 0.73 | 0.02 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.01 | -11.12% | 0.00 | 94 | 917 | 0.75 | 0.02 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 994 | 11,806 | 0.83 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 239 | 277 | 0.90 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 117.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 202 | 0.87 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 41 | 294 | 0.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 108 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 173 | 2,105 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 281 | 3,462 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 535 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,563 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 92 | 2.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 206 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.02 | +0.01 | +100.00% | 0.01 | 3 | 93 | 3.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 168 | 3,483 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,210 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 268 | 2,950 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 897 | 2,647 | 1.02 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 87.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4,362 | 2,828 | 0.94 | -0.02 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 89.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1,080 | 43 | 0.93 | -0.03 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 90.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 7,718 | 12,889 | 0.92 | -0.05 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 91.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.07 | +50.00% | 0.00 | 1,205 | 41 | 0.91 | -0.07 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 92.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.04 | +18.19% | 0.00 | 1,288 | 178 | 0.89 | -0.09 | 0.02 | -0.28 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 92.50 | 0.30 | 0.32 | 0.31 | 0.31 | +0.06 | +24.00% | 0.00 | 12,922 | 31,973 | 0.89 | -0.10 | 0.03 | -0.31 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 93.00 | 0.35 | 0.36 | 0.36 | 0.35 | +0.06 | +20.69% | 0.00 | 1,373 | 156 | 0.89 | -0.11 | 0.03 | -0.34 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 94.00 | 0.48 | 0.49 | 0.49 | 0.48 | +0.07 | +17.08% | 0.01 | 4,666 | 287 | 0.88 | -0.15 | 0.03 | -0.40 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 95.00 | 0.64 | 0.67 | 0.66 | 0.65 | +0.09 | +16.08% | 0.01 | 15,263 | 11,696 | 0.88 | -0.18 | 0.04 | -0.46 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 96.00 | 0.83 | 0.87 | 0.85 | 0.86 | +0.14 | +19.45% | 0.01 | 9,129 | 8,893 | 0.86 | -0.23 | 0.05 | -0.51 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 97.00 | 1.08 | 1.14 | 1.11 | 1.10 | +0.16 | +17.03% | 0.01 | 5,703 | 2,870 | 0.86 | -0.28 | 0.05 | -0.56 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 97.50 | 1.21 | 1.29 | 1.25 | 1.25 | +0.17 | +15.75% | 0.01 | 1,378 | 3,426 | 0.86 | -0.30 | 0.05 | -0.58 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 98.00 | 1.37 | 1.44 | 1.41 | 1.44 | +0.19 | +15.20% | 0.01 | 3,482 | 3,628 | 0.85 | -0.33 | 0.06 | -0.60 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 99.00 | 1.75 | 1.80 | 1.78 | 1.77 | +0.24 | +15.69% | 0.02 | 4,330 | 4,807 | 0.85 | -0.39 | 0.06 | -0.62 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 100.00 | 2.15 | 2.22 | 2.19 | 2.17 | +0.23 | +11.86% | 0.02 | 5,069 | 11,829 | 0.84 | -0.45 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 101.00 | 2.55 | 2.72 | 2.64 | 2.70 | +0.31 | +12.98% | 0.03 | 743 | 1,792 | 0.82 | -0.51 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 102.00 | 3.15 | 3.25 | 3.20 | 3.24 | +0.34 | +11.73% | 0.03 | 543 | 9,681 | 0.81 | -0.58 | 0.06 | -0.61 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 103.00 | 3.75 | 3.95 | 3.85 | 3.86 | +0.46 | +13.53% | 0.04 | 495 | 2,213 | 0.82 | -0.64 | 0.06 | -0.57 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 104.00 | 4.40 | 4.65 | 4.53 | 4.88 | +1.23 | +33.70% | 0.04 | 260 | 654 | 0.82 | -0.70 | 0.06 | -0.53 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 105.00 | 5.15 | 5.35 | 5.25 | 5.41 | +0.75 | +16.10% | 0.05 | 470 | 6,292 | 0.81 | -0.76 | 0.05 | -0.47 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 106.00 | 5.70 | 6.85 | 6.28 | 6.55 | +1.20 | +22.43% | 0.06 | 95 | 424 | 0.90 | -0.81 | 0.05 | -0.41 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 107.00 | 5.40 | 7.35 | 6.38 | 7.08 | +1.20 | +20.41% | 0.06 | 112 | 346 | 1.02 | -0.85 | 0.04 | -0.34 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 108.00 | 6.00 | 9.00 | 7.50 | 8.30 | +1.60 | +23.89% | 0.07 | 1 | 351 | 1.39 | -0.88 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 109.00 | 6.85 | 10.75 | 8.80 | 8.79 | +1.42 | +19.27% | 0.08 | 16 | 403 | 1.81 | -0.91 | 0.03 | -0.22 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 110.00 | 8.05 | 10.50 | 9.28 | 9.79 | +1.43 | +17.11% | 0.08 | 109 | 1,739 | 1.35 | -0.94 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 111.00 | 8.80 | 12.60 | 10.70 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.96 | -0.95 | 0.02 | -0.11 | 11/6/2025 | 11/19/2025 4:00:04 PM EST |
| 112.00 | 9.70 | 13.60 | 11.65 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.02 | -0.97 | 0.01 | -0.07 | 10/24/2025 | 11/19/2025 4:00:04 PM EST |
| 113.00 | 10.75 | 14.55 | 12.65 | 6.69 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.09 | -0.98 | 0.01 | -0.05 | 10/22/2025 | 11/19/2025 4:00:04 PM EST |
| 114.00 | 12.60 | 15.55 | 14.08 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.18 | -0.98 | 0.01 | -0.03 | 11/14/2025 | 11/19/2025 4:00:04 PM EST |
| 115.00 | 14.15 | 16.55 | 15.35 | 15.07 | +1.07 | +7.65% | 0.13 | 1 | 72 | 2.26 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 116.00 | 13.65 | 17.55 | 15.60 | % | 0.13 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 11/19/2025 4:00:04 PM EST | |||
| 117.00 | 15.40 | 18.70 | 17.05 | % | 0.15 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.01 | 11/19/2025 4:00:04 PM EST | |||
| 118.00 | 15.60 | 19.55 | 17.58 | % | 0.15 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 119.00 | 16.45 | 20.90 | 18.68 | % | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 120.00 | 17.70 | 21.50 | 19.60 | 17.62 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.65 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:04 PM EST |
| 125.00 | 22.65 | 26.50 | 24.58 | 17.93 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:04 PM EST |
| 130.00 | 27.65 | 31.50 | 29.58 | 22.12 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.33 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:04 PM EST |
| 135.00 | 32.65 | 36.50 | 34.58 | 29.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:04 PM EST |
| 140.00 | 38.40 | 41.50 | 39.95 | 34.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:04 PM EST |
| 145.00 | 42.65 | 46.50 | 44.58 | 42.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 4:00:04 PM EST |
| 150.00 | 48.40 | 51.50 | 49.95 | % | 0.33 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 155.00 | 52.65 | 56.50 | 54.58 | % | 0.35 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST |