Options Chain for WORKDAY INC CL A (WDAY) - $224.95 as of 11/18/2025 3:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 84.00 | 87.80 | 85.90 | 92.23 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:56 PM EST |
| 145.00 | 79.00 | 82.60 | 80.80 | % | 0.56 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 150.00 | 74.00 | 77.60 | 75.80 | % | 0.51 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 155.00 | 69.00 | 72.60 | 70.80 | % | 0.46 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 160.00 | 64.10 | 67.60 | 65.85 | 72.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:56 PM EST |
| 165.00 | 59.10 | 62.70 | 60.90 | % | 0.37 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 170.00 | 54.10 | 57.70 | 55.90 | % | 0.33 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 175.00 | 49.10 | 52.70 | 50.90 | 58.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/18/2025 3:59:56 PM EST |
| 180.00 | 44.00 | 47.80 | 45.90 | % | 0.26 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 185.00 | 39.00 | 42.70 | 40.85 | 49.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/18/2025 3:59:56 PM EST |
| 190.00 | 34.10 | 37.70 | 35.90 | 50.60 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.65 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 3:59:56 PM EST |
| 195.00 | 28.90 | 32.70 | 30.80 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 200.00 | 23.80 | 27.70 | 25.75 | 38.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.29 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 11/18/2025 3:59:56 PM EST |
| 202.50 | 21.70 | 24.70 | 23.20 | % | 0.11 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.06 | 11/18/2025 3:59:56 PM EST | |||
| 205.00 | 19.30 | 22.10 | 20.70 | % | 0.10 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.13 | 11/18/2025 3:59:56 PM EST | |||
| 207.50 | 16.90 | 20.60 | 18.75 | % | 0.09 | 0 | 0 | 1.08 | 0.95 | 0.01 | -0.23 | 11/18/2025 3:59:56 PM EST | |||
| 210.00 | 14.10 | 18.00 | 16.05 | % | 0.08 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.35 | 11/18/2025 3:59:56 PM EST | |||
| 212.50 | 12.00 | 15.60 | 13.80 | % | 0.06 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.42 | 11/18/2025 3:59:56 PM EST | |||
| 215.00 | 9.70 | 13.40 | 11.55 | % | 0.05 | 0 | 0 | 0.83 | 0.85 | 0.02 | -0.50 | 11/18/2025 3:59:56 PM EST | |||
| 217.50 | 8.20 | 11.00 | 9.60 | % | 0.04 | 0 | 0 | 0.74 | 0.79 | 0.03 | -0.57 | 11/18/2025 3:59:56 PM EST | |||
| 220.00 | 7.20 | 7.80 | 7.50 | 11.52 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.49 | 0.72 | 0.03 | -0.63 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 222.50 | 5.30 | 6.00 | 5.65 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.64 | 0.04 | -0.66 | 11/7/2025 | 11/18/2025 3:59:56 PM EST |
| 225.00 | 3.80 | 4.50 | 4.15 | 4.24 | -0.31 | -6.82% | 0.02 | 15 | 57 | 0.46 | 0.54 | 0.04 | -0.67 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 227.50 | 2.55 | 2.90 | 2.73 | 2.90 | -1.95 | -40.21% | 0.01 | 3 | 44 | 0.43 | 0.43 | 0.04 | -0.64 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 230.00 | 1.65 | 2.00 | 1.83 | 1.72 | -0.28 | -14.00% | 0.01 | 25 | 206 | 0.43 | 0.33 | 0.04 | -0.58 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 232.50 | 1.05 | 1.65 | 1.35 | 1.28 | -0.65 | -33.68% | 0.01 | 12 | 664 | 0.46 | 0.24 | 0.03 | -0.49 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 235.00 | 0.65 | 1.10 | 0.88 | 0.80 | -0.35 | -30.44% | 0.00 | 1,436 | 307 | 0.46 | 0.16 | 0.03 | -0.40 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 237.50 | 0.40 | 0.60 | 0.50 | 0.40 | -0.25 | -38.47% | 0.00 | 6 | 121 | 0.45 | 0.11 | 0.02 | -0.31 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 240.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.00 | 1,428 | 2,215 | 0.45 | 0.08 | 0.02 | -0.24 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 242.50 | 0.00 | 2.90 | 1.45 | 0.05 | -0.25 | -83.34% | 0.01 | 2 | 156 | 1.05 | 0.04 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 0.10 | -0.35 | -77.78% | 0.00 | 8 | 92 | 0.96 | 0.02 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.80 | 0.01 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 250.00 | 0.05 | 1.85 | 0.95 | 0.10 | -0.04 | -28.58% | 0.00 | 14 | 498 | 0.80 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 252.50 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.44 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.59 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 257.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.02 | -40.00% | 0.00 | 121 | 1,497 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.16 | +0.11 | +220.00% | 0.00 | 3 | 1,456 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.40 | 0.20 | 0.29 | +0.23 | +383.34% | 0.00 | 1 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.34 | +0.23 | +209.10% | 0.00 | 2 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.60 | 0.30 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/18/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 2,052 | 0.89 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 202.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.06 | 11/18/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.15 | +75.00% | 0.00 | 4 | 1,490 | 0.69 | -0.03 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 207.50 | 0.15 | 0.80 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | -0.05 | 0.01 | -0.23 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 210.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.23 | -39.66% | 0.00 | 44 | 308 | 0.56 | -0.08 | 0.01 | -0.35 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 212.50 | 0.45 | 0.70 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | -0.11 | 0.02 | -0.42 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 215.00 | 0.60 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 14 | 359 | 0.50 | -0.15 | 0.02 | -0.50 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 217.50 | 0.90 | 1.15 | 1.03 | 1.05 | -0.10 | -8.70% | 0.00 | 3 | 51 | 0.47 | -0.21 | 0.03 | -0.57 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 220.00 | 1.40 | 1.65 | 1.53 | 1.83 | +0.13 | +7.65% | 0.01 | 9 | 548 | 0.46 | -0.28 | 0.03 | -0.63 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 222.50 | 2.10 | 2.40 | 2.25 | 2.60 | -0.10 | -3.71% | 0.01 | 1 | 139 | 0.45 | -0.36 | 0.04 | -0.66 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 225.00 | 3.00 | 3.40 | 3.20 | 3.75 | +0.25 | +7.15% | 0.01 | 18 | 194 | 0.43 | -0.46 | 0.04 | -0.67 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 227.50 | 3.90 | 4.90 | 4.40 | 5.80 | +2.30 | +65.72% | 0.02 | 4 | 35 | 0.42 | -0.57 | 0.04 | -0.64 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 230.00 | 5.90 | 6.50 | 6.20 | 7.06 | +0.16 | +2.32% | 0.03 | 2 | 329 | 0.44 | -0.67 | 0.04 | -0.58 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 232.50 | 7.70 | 8.30 | 8.00 | 7.50 | +2.80 | +59.58% | 0.03 | 11 | 237 | 0.44 | -0.76 | 0.03 | -0.49 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 235.00 | 8.10 | 11.40 | 9.75 | 4.93 | 0.00 | 0.00% | 0.04 | 0 | 150 | 0.68 | -0.84 | 0.03 | -0.40 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 237.50 | 10.60 | 13.30 | 11.95 | 15.90 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.67 | -0.89 | 0.02 | -0.31 | 11/7/2025 | 11/18/2025 3:59:56 PM EST |
| 240.00 | 12.40 | 15.90 | 14.15 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.77 | -0.92 | 0.02 | -0.24 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 242.50 | 15.70 | 18.60 | 17.15 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.88 | -0.96 | 0.01 | -0.13 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 245.00 | 17.50 | 21.00 | 19.25 | 16.09 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.94 | -0.98 | 0.01 | -0.08 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 247.50 | 20.10 | 23.50 | 21.80 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.01 | -0.99 | 0.00 | -0.04 | 10/27/2025 | 11/18/2025 3:59:56 PM EST |
| 250.00 | 22.40 | 26.40 | 24.40 | 26.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.16 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 11/18/2025 3:59:56 PM EST |
| 252.50 | 25.70 | 28.40 | 27.05 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:56 PM EST | |||
| 255.00 | 27.70 | 30.90 | 29.30 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:56 PM EST | |||
| 257.50 | 30.50 | 33.70 | 32.10 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 260.00 | 32.40 | 36.20 | 34.30 | 32.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:56 PM EST |
| 265.00 | 37.90 | 40.90 | 39.40 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 270.00 | 42.50 | 46.20 | 44.35 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:56 PM EST |
| 275.00 | 48.30 | 50.90 | 49.60 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 280.00 | 52.50 | 55.90 | 54.20 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 290.00 | 62.40 | 65.90 | 64.15 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 300.00 | 72.40 | 76.20 | 74.30 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 310.00 | 82.50 | 86.20 | 84.35 | % | 0.27 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 320.00 | 92.50 | 95.90 | 94.20 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 330.00 | 102.70 | 105.90 | 104.30 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST |