Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $23.03 as of 11/14/2025 9:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.60 | 22.15 | 20.38 | 20.32 | 0.00 | 0.00% | 6.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:53 PM EST |
| 4.00 | 17.60 | 21.15 | 19.38 | 19.33 | +1.01 | +5.52% | 4.84 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 5.00 | 16.60 | 20.10 | 18.35 | 18.12 | -0.04 | -0.22% | 3.67 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 6.00 | 15.75 | 17.40 | 16.58 | 16.87 | +4.82 | +40.00% | 2.76 | 1 | 887 | 7.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 7.00 | 14.75 | 18.10 | 16.43 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 8.00 | 13.60 | 17.10 | 15.35 | 13.18 | 0.00 | 0.00% | 1.92 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:53 PM EST |
| 9.00 | 12.95 | 15.35 | 14.15 | 9.62 | 0.00 | 0.00% | 1.57 | 0 | 26 | 7.46 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:53 PM EST |
| 10.00 | 11.80 | 14.35 | 13.08 | 12.92 | 0.00 | 0.00% | 1.31 | 0 | 1,262 | 6.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:53 PM EST |
| 11.00 | 11.00 | 13.35 | 12.18 | 11.38 | 0.00 | 0.00% | 1.11 | 0 | 1,715 | 6.12 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 12.00 | 10.75 | 12.00 | 11.38 | 11.02 | +0.87 | +8.58% | 0.95 | 10 | 1,763 | 4.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 12.50 | 9.90 | 12.60 | 11.25 | % | 0.90 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 13.00 | 9.50 | 11.35 | 10.43 | 10.05 | +0.67 | +7.15% | 0.80 | 4 | 2,172 | 5.03 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 13.50 | 8.55 | 11.60 | 10.08 | % | 0.75 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 14.00 | 8.65 | 9.55 | 9.10 | 9.12 | +1.07 | +13.30% | 0.65 | 2 | 7,857 | 3.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 14.50 | 7.55 | 10.60 | 9.08 | 4.17 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/14/2025 3:59:53 PM EST |
| 15.00 | 7.75 | 8.50 | 8.13 | 8.13 | +1.23 | +17.83% | 0.54 | 22 | 2,415 | 2.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 15.50 | 6.55 | 9.50 | 8.03 | 7.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:53 PM EST |
| 16.00 | 6.05 | 7.55 | 6.80 | 6.35 | 0.00 | 0.00% | 0.42 | 0 | 3,437 | 2.58 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:53 PM EST |
| 16.50 | 5.55 | 8.60 | 7.08 | 4.65 | 0.00 | 0.00% | 0.43 | 0 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:53 PM EST |
| 17.00 | 5.65 | 6.55 | 6.10 | 5.27 | 0.00 | 0.00% | 0.36 | 0 | 6,997 | 2.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 17.50 | 4.75 | 7.65 | 6.20 | 5.22 | 0.00 | 0.00% | 0.35 | 0 | 31 | 3.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:53 PM EST |
| 18.00 | 4.80 | 6.35 | 5.58 | 5.03 | +0.75 | +17.53% | 0.31 | 20 | 10,607 | 2.91 | 1.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 18.50 | 3.75 | 5.05 | 4.40 | 3.79 | 0.00 | 0.00% | 0.24 | 0 | 381 | 1.81 | 0.99 | 0.02 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 19.00 | 3.70 | 4.20 | 3.95 | 4.15 | +1.00 | +31.75% | 0.21 | 40 | 6,239 | 1.08 | 0.98 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 19.50 | 2.72 | 4.00 | 3.36 | 3.60 | +0.06 | +1.70% | 0.17 | 3 | 302 | 1.46 | 0.98 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.00 | 2.99 | 3.50 | 3.25 | 3.20 | +0.70 | +28.00% | 0.16 | 633 | 30,535 | 1.32 | 0.94 | 0.06 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.50 | 1.75 | 3.00 | 2.38 | 2.50 | -0.11 | -4.22% | 0.12 | 1 | 1,584 | 1.18 | 0.94 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.00 | 1.81 | 2.30 | 2.06 | 2.19 | +1.04 | +90.44% | 0.10 | 3,756 | 27,414 | 0.82 | 0.85 | 0.11 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.50 | 1.08 | 2.33 | 1.71 | 1.65 | +0.71 | +75.54% | 0.08 | 125 | 1,812 | 1.19 | 0.83 | 0.15 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.00 | 1.13 | 1.54 | 1.34 | 1.30 | +0.70 | +116.67% | 0.06 | 557 | 38,718 | 0.56 | 0.74 | 0.19 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.50 | 0.78 | 0.97 | 0.88 | 0.85 | +0.51 | +150.00% | 0.04 | 1,227 | 5,326 | 0.46 | 0.64 | 0.24 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.00 | 0.56 | 0.61 | 0.59 | 0.60 | +0.40 | +200.00% | 0.03 | 8,438 | 36,329 | 0.46 | 0.52 | 0.26 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.50 | 0.39 | 0.44 | 0.42 | 0.43 | +0.31 | +258.34% | 0.02 | 2,659 | 9,615 | 0.49 | 0.40 | 0.23 | -0.05 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 24.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.24 | +300.00% | 0.01 | 7,719 | 13,504 | 0.55 | 0.31 | 0.19 | -0.05 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 25.00 | 0.11 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 0.01 | 3,854 | 10,410 | 0.56 | 0.20 | 0.13 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 762 | 20,961 | 0.65 | 0.13 | 0.09 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 27.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 78 | 291 | 0.73 | 0.07 | 0.06 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 68 | 0.84 | 0.04 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 36 | 436 | 0.90 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 30.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 24 | 2,313 | 0.95 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.20 | -90.91% | 0.05 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/14/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 3.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 819 | 3.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,004 | 2.42 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,988 | 3.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.01 | 15 | 3,168 | 3.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 3,726 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.32 | 0.16 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 21,778 | 1.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.28 | 0.14 | 0.13 | +0.10 | +333.34% | 0.01 | 1 | 13,198 | 2.39 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.41 | 0.21 | 0.23 | % | 0.01 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.05 | -71.43% | 0.01 | 5,565 | 26,037 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.32 | 0.16 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 913 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/14/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,662 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 23,895 | 1.19 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,690 | 0.97 | -0.01 | 0.02 | 0.00 | 11/11/2025 | 11/14/2025 3:59:53 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,551 | 0.73 | -0.02 | 0.02 | -0.01 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 7,073 | 1.18 | -0.02 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 8,283 | 13,164 | 0.79 | -0.06 | 0.06 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | 0.06 | +0.05 | +500.00% | 0.01 | 110 | 6,937 | 1.12 | -0.06 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 97 | 4,488 | 0.52 | -0.15 | 0.11 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.29 | 0.15 | 0.11 | -0.17 | -60.72% | 0.01 | 1,163 | 735 | 0.68 | -0.17 | 0.15 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.00 | 0.14 | 0.24 | 0.19 | 0.19 | -0.20 | -51.29% | 0.01 | 514 | 18,658 | 0.44 | -0.26 | 0.19 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.50 | 0.32 | 0.37 | 0.35 | 0.32 | -0.42 | -56.76% | 0.02 | 1,707 | 2,203 | 0.45 | -0.36 | 0.24 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.00 | 0.47 | 0.63 | 0.55 | 0.59 | -0.34 | -36.56% | 0.02 | 390 | 452 | 0.44 | -0.48 | 0.26 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.50 | 0.75 | 1.22 | 0.99 | 0.78 | -0.62 | -44.29% | 0.04 | 1 | 29 | 0.55 | -0.60 | 0.23 | -0.05 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 24.00 | 0.25 | 1.68 | 0.97 | 1.25 | +0.03 | +2.46% | 0.04 | 21 | 88 | 0.86 | -0.69 | 0.19 | -0.05 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 25.00 | 1.60 | 2.83 | 2.22 | 2.30 | -0.60 | -20.69% | 0.09 | 1 | 30 | 1.24 | -0.80 | 0.13 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 26.00 | 2.60 | 3.80 | 3.20 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.44 | -0.87 | 0.09 | -0.04 | 10/15/2025 | 11/14/2025 3:59:53 PM EST |
| 27.00 | 3.45 | 4.85 | 4.15 | 9.71 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.69 | -0.93 | 0.06 | -0.02 | 10/9/2025 | 11/14/2025 3:59:53 PM EST |
| 28.00 | 4.45 | 5.85 | 5.15 | 10.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.88 | -0.96 | 0.03 | -0.01 | 10/8/2025 | 11/14/2025 3:59:53 PM EST |
| 29.00 | 5.50 | 7.00 | 6.25 | % | 0.22 | 0 | 0 | 2.20 | -0.99 | 0.01 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 30.00 | 6.00 | 8.35 | 7.18 | % | 0.24 | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 31.00 | 7.00 | 9.25 | 8.13 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 32.00 | 8.00 | 10.25 | 9.13 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/14/2025 3:59:53 PM EST |
| 33.00 | 9.00 | 11.25 | 10.13 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 34.00 | 10.05 | 12.25 | 11.15 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 35.00 | 11.05 | 13.35 | 12.20 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 36.00 | 12.05 | 14.35 | 13.20 | % | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 37.00 | 13.05 | 15.25 | 14.15 | % | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 38.00 | 14.05 | 16.25 | 15.15 | % | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST |