Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $5.46 as of 11/18/2025 9:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.40 | 3.10 | 2.20 | 0.00 | 0.00% | 1.24 | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:51 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.10 | 502 | 2,492 | 1.36 | 0.73 | 0.36 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,802 | 2.47 | 0.03 | 0.08 | -0.01 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,750 | 3.97 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/18/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/18/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,377 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/18/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/18/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.30 | -85.72% | 0.04 | 10,016 | 10,092 | 1.85 | -0.27 | 0.36 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 7.50 | 1.80 | 3.20 | 2.50 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 8.92 | -0.97 | 0.08 | -0.01 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.72 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/18/2025 3:59:51 PM EST |
| 12.50 | 6.60 | 8.10 | 7.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 15.00 | 9.10 | 10.60 | 9.85 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 17.50 | 11.60 | 13.40 | 12.50 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 20.00 | 14.10 | 15.90 | 15.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST |