Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $168.88 as of 10/9/2025 9:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 107.20 | 111.05 | 109.13 | 74.10 | 0.00 | 0.00% | 1.82 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 103.70 | 106.05 | 104.88 | % | 1.61 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 70.00 | 98.35 | 100.00 | 99.18 | 73.65 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 93.70 | 95.45 | 94.58 | 77.08 | 0.00 | 0.00% | 1.26 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 88.75 | 90.60 | 89.68 | 83.40 | 0.00 | 0.00% | 1.12 | 0 | 53 | 1.39 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 82.55 | 86.05 | 84.30 | 81.38 | 0.00 | 0.00% | 0.99 | 0 | 15 | 1.42 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 77.85 | 81.05 | 79.45 | 71.93 | 0.00 | 0.00% | 0.88 | 0 | 25 | 1.31 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 74.05 | 75.90 | 74.98 | 67.68 | 0.00 | 0.00% | 0.79 | 0 | 32 | 1.12 | 0.99 | 0.00 | -0.02 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 100.00 | 69.15 | 71.70 | 70.43 | 56.75 | 0.00 | 0.00% | 0.70 | 0 | 34 | 0.97 | 0.99 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 105.00 | 64.40 | 65.35 | 64.88 | 52.06 | 0.00 | 0.00% | 0.62 | 0 | 77 | 0.94 | 0.98 | 0.00 | -0.04 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 110.00 | 59.55 | 60.60 | 60.08 | 56.89 | 0.00 | 0.00% | 0.55 | 0 | 61 | 0.59 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 115.00 | 54.95 | 56.50 | 55.73 | 53.20 | 0.00 | 0.00% | 0.48 | 0 | 377 | 0.71 | 0.96 | 0.00 | -0.06 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 120.00 | 50.35 | 51.65 | 51.00 | 42.57 | 0.00 | 0.00% | 0.42 | 0 | 235 | 0.70 | 0.94 | 0.00 | -0.08 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 125.00 | 45.95 | 46.75 | 46.35 | 44.05 | +1.50 | +3.53% | 0.37 | 10 | 187 | 0.68 | 0.92 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 130.00 | 42.00 | 42.55 | 42.28 | 39.53 | -0.50 | -1.25% | 0.33 | 2 | 628 | 0.70 | 0.89 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 135.00 | 37.85 | 38.70 | 38.28 | 38.45 | +1.88 | +5.15% | 0.28 | 6 | 553 | 0.71 | 0.86 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 140.00 | 33.60 | 35.10 | 34.35 | 31.55 | 0.00 | 0.00% | 0.25 | 0 | 1,288 | 0.67 | 0.83 | 0.01 | -0.14 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 145.00 | 29.90 | 30.55 | 30.23 | 31.15 | +2.15 | +7.42% | 0.21 | 7 | 1,157 | 0.67 | 0.79 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 150.00 | 26.80 | 28.40 | 27.60 | 27.52 | +2.22 | +8.78% | 0.18 | 82 | 2,593 | 0.72 | 0.74 | 0.01 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 155.00 | 23.60 | 24.20 | 23.90 | 23.67 | +3.02 | +14.63% | 0.15 | 33 | 2,335 | 0.69 | 0.70 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 160.00 | 20.70 | 21.70 | 21.20 | 21.52 | +1.52 | +7.60% | 0.13 | 34 | 1,098 | 0.68 | 0.65 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 165.00 | 18.05 | 18.90 | 18.48 | 18.12 | +1.09 | +6.40% | 0.11 | 415 | 2,219 | 0.68 | 0.60 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 170.00 | 15.75 | 16.90 | 16.33 | 15.85 | +0.79 | +5.25% | 0.10 | 659 | 899 | 0.68 | 0.55 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 175.00 | 13.55 | 13.90 | 13.73 | 13.45 | +0.54 | +4.19% | 0.08 | 8,939 | 1,953 | 0.68 | 0.50 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 180.00 | 11.65 | 11.95 | 11.80 | 11.65 | +0.45 | +4.02% | 0.07 | 2,119 | 2,649 | 0.68 | 0.45 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 185.00 | 9.90 | 10.25 | 10.08 | 10.08 | +0.78 | +8.39% | 0.05 | 41 | 730 | 0.68 | 0.41 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 190.00 | 8.45 | 8.90 | 8.68 | 8.78 | +1.04 | +13.44% | 0.05 | 1,075 | 3,117 | 0.68 | 0.36 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 195.00 | 7.20 | 7.55 | 7.38 | 7.20 | +0.45 | +6.67% | 0.04 | 18,111 | 1,286 | 0.69 | 0.32 | 0.01 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 200.00 | 6.10 | 6.30 | 6.20 | 6.50 | +0.90 | +16.08% | 0.03 | 718 | 1,774 | 0.68 | 0.29 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 210.00 | 4.30 | 4.55 | 4.43 | 4.55 | +0.60 | +15.19% | 0.02 | 44 | 2,067 | 0.68 | 0.22 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 220.00 | 3.00 | 3.35 | 3.18 | 3.24 | +0.59 | +22.27% | 0.01 | 7 | 877 | 0.69 | 0.17 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 230.00 | 1.98 | 2.70 | 2.34 | 2.06 | +0.44 | +27.16% | 0.01 | 1 | 760 | 0.70 | 0.13 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 240.00 | 1.41 | 1.92 | 1.67 | 1.57 | +0.35 | +28.69% | 0.01 | 27 | 94 | 0.70 | 0.09 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.58 | 0.29 | 0.02 | -0.26 | -92.86% | 0.00 | 1 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.97 | 0.99 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 0.04 | 0.80 | 0.42 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 49 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 0.01 | 0.90 | 0.46 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.01 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.92 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.74 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.07 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 0.04 | 2.34 | 1.19 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.96 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 100.00 | 0.35 | 0.70 | 0.53 | 0.36 | -0.08 | -18.19% | 0.01 | 1 | 13,288 | 0.85 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 105.00 | 0.50 | 1.09 | 0.80 | 0.52 | -0.24 | -31.58% | 0.01 | 3 | 7,341 | 0.84 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 110.00 | 0.58 | 2.40 | 1.49 | 0.70 | -0.09 | -11.40% | 0.01 | 3 | 7,374 | 0.88 | -0.03 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 115.00 | 0.75 | 1.11 | 0.93 | 1.00 | -0.06 | -5.66% | 0.01 | 7 | 7,203 | 0.74 | -0.04 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 120.00 | 1.29 | 1.48 | 1.39 | 1.30 | -0.18 | -12.17% | 0.01 | 44 | 1,552 | 0.74 | -0.06 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 125.00 | 1.74 | 1.94 | 1.84 | 1.92 | -0.05 | -2.54% | 0.01 | 16 | 2,690 | 0.72 | -0.08 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 130.00 | 2.44 | 2.64 | 2.54 | 2.52 | -0.12 | -4.55% | 0.02 | 580 | 1,034 | 0.72 | -0.11 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 135.00 | 3.25 | 3.40 | 3.33 | 3.10 | -0.40 | -11.43% | 0.02 | 63 | 553 | 0.71 | -0.14 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 140.00 | 4.30 | 4.40 | 4.35 | 4.15 | -0.45 | -9.79% | 0.03 | 38 | 450 | 0.70 | -0.17 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 145.00 | 5.55 | 5.70 | 5.63 | 5.60 | -0.34 | -5.73% | 0.04 | 46 | 550 | 0.70 | -0.21 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 150.00 | 7.05 | 7.25 | 7.15 | 7.20 | -0.48 | -6.25% | 0.05 | 98 | 1,448 | 0.69 | -0.26 | 0.01 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 155.00 | 8.85 | 9.05 | 8.95 | 8.80 | -0.74 | -7.76% | 0.06 | 57 | 1,109 | 0.69 | -0.30 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 160.00 | 10.90 | 11.15 | 11.03 | 10.90 | -0.71 | -6.12% | 0.07 | 23 | 181 | 0.69 | -0.35 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 165.00 | 13.25 | 13.50 | 13.38 | 12.92 | -1.45 | -10.09% | 0.08 | 70 | 503 | 0.69 | -0.40 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 170.00 | 15.85 | 16.10 | 15.98 | 15.40 | -1.65 | -9.68% | 0.09 | 35 | 176 | 0.69 | -0.45 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 175.00 | 18.70 | 19.10 | 18.90 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 133 | 0.69 | -0.50 | 0.01 | -0.20 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 180.00 | 21.75 | 22.10 | 21.93 | 23.53 | +0.36 | +1.56% | 0.12 | 1 | 58 | 0.69 | -0.55 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 185.00 | 25.05 | 25.50 | 25.28 | 30.19 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.69 | -0.59 | 0.01 | -0.19 | 10/1/2025 | 10/9/2025 4:00:04 PM EST |
| 190.00 | 28.60 | 29.30 | 28.95 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | -0.64 | 0.01 | -0.18 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 195.00 | 32.35 | 32.90 | 32.63 | 41.05 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.70 | -0.68 | 0.01 | -0.17 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 200.00 | 36.10 | 36.80 | 36.45 | 38.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.70 | -0.71 | 0.01 | -0.16 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 210.00 | 44.15 | 45.25 | 44.70 | 54.15 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.70 | -0.78 | 0.01 | -0.14 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 220.00 | 53.05 | 53.95 | 53.50 | % | 0.24 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.12 | 10/9/2025 4:00:04 PM EST | |||
| 230.00 | 62.35 | 63.30 | 62.83 | % | 0.27 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.10 | 10/9/2025 4:00:04 PM EST | |||
| 240.00 | 71.50 | 72.70 | 72.10 | % | 0.30 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.08 | 10/9/2025 4:00:04 PM EST |