Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.40 as of 11/18/2025 3:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 6.10 | 4.75 | 4.06 | % | 4.75 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:45 PM EST | |
| 2.00 | 1.50 | 4.90 | 3.20 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:45 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/18/2025 3:59:45 PM EST | |||
| 4.00 | 0.85 | 1.50 | 1.18 | 1.05 | -0.60 | -36.37% | 0.29 | 11 | 4 | 3.32 | 0.92 | 0.12 | -0.03 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.55 | +0.45 | +450.00% | 0.13 | 783 | 673 | 2.45 | 0.68 | 0.37 | -0.06 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.12 | +0.07 | +140.00% | 0.03 | 2,685 | 188 | 1.78 | 0.29 | 0.36 | -0.06 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.06 | -54.55% | 0.05 | 13 | 51 | 2.16 | 0.13 | 0.19 | -0.04 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 9.31 | 0.01 | 0.03 | 0.00 | 10/27/2025 | 11/18/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 9.67 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 11/18/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.01 | 0.00 | 11/18/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.03 | 2 | 23 | 2.55 | -0.08 | 0.12 | -0.03 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.42 | -67.75% | 0.04 | 72 | 295 | 3.05 | -0.32 | 0.37 | -0.06 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 6.00 | 0.50 | 1.25 | 0.88 | 0.76 | -0.04 | -5.00% | 0.15 | 34 | 1 | 4.44 | -0.71 | 0.36 | -0.06 | 11/18/2025 | 11/18/2025 3:59:45 PM EST |
| 7.00 | 0.20 | 5.00 | 2.60 | 1.98 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -0.87 | 0.19 | -0.04 | 10/22/2025 | 11/18/2025 3:59:45 PM EST |
| 8.00 | 1.00 | 5.00 | 3.00 | 2.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -0.99 | 0.03 | 0.00 | 10/22/2025 | 11/18/2025 3:59:45 PM EST |
| 9.00 | 1.50 | 5.90 | 3.70 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/18/2025 3:59:45 PM EST |