Options Chain for URANIUM RTY CORP COM (UROY) - $4.00 as of 10/21/2025 3:29:26 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.25 | 1.55 | 1.40 | 1.30 | -0.30 | -18.75% | 0.56 | 27 | 405 | 1.96 | 0.93 | 0.11 | 0.00 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
5.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.14 | -43.75% | 0.04 | 2,643 | 16,232 | 1.14 | 0.26 | 0.26 | -0.01 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 416 | 6,392 | 1.55 | 0.03 | 0.06 | 0.00 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 1 | 2.14 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 206 | 34 | 1.17 | -0.07 | 0.11 | 0.00 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
5.00 | 1.25 | 1.50 | 1.38 | 1.38 | +0.13 | +10.40% | 0.28 | 45 | 1,672 | 1.11 | -0.74 | 0.26 | -0.01 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
7.50 | 3.00 | 3.90 | 3.45 | 3.65 | 0.00 | 0.00% | 0.46 | 0 | 32 | 2.24 | -0.97 | 0.06 | 0.00 | 10/20/2025 | 10/21/2025 3:59:58 PM EST |
10.00 | 5.60 | 6.60 | 6.10 | % | 0.61 | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 10/21/2025 3:59:58 PM EST |