Options Chain for URANIUM RTY CORP COM (UROY) - $4.00 as of 10/21/2025 3:29:26 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.25 1.55 1.40 1.30 -0.30 -18.75% 0.56 27 405 1.96 0.93 0.11 0.00 10/21/2025 10/21/2025 3:59:58 PM EST
5.00 0.15 0.20 0.18 0.18 -0.14 -43.75% 0.04 2,643 16,232 1.14 0.26 0.26 -0.01 10/21/2025 10/21/2025 3:59:58 PM EST
7.50 0.05 0.10 0.08 0.07 -0.03 -30.00% 0.01 416 6,392 1.55 0.03 0.06 0.00 10/21/2025 10/21/2025 3:59:58 PM EST
10.00 0.00 0.10 0.05 0.03 -0.12 -80.00% 0.01 1 1 2.14 0.00 0.01 0.00 10/21/2025 10/21/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 206 34 1.17 -0.07 0.11 0.00 10/21/2025 10/21/2025 3:59:58 PM EST
5.00 1.25 1.50 1.38 1.38 +0.13 +10.40% 0.28 45 1,672 1.11 -0.74 0.26 -0.01 10/21/2025 10/21/2025 3:59:58 PM EST
7.50 3.00 3.90 3.45 3.65 0.00 0.00% 0.46 0 32 2.24 -0.97 0.06 0.00 10/20/2025 10/21/2025 3:59:58 PM EST
10.00 5.60 6.60 6.10 % 0.61 0 0 3.38 -1.00 0.01 0.00 10/21/2025 3:59:58 PM EST