Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.60 as of 10/20/2025 9:02:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.80 1.25 1.10 0.00 0.00% 2.50 0 11 0.00 1.00 0.00 0.00 10/15/2025 10/20/2025 3:59:53 PM EST
1.00 0.45 0.75 0.60 0.65 +0.05 +8.34% 0.60 215 536 2.44 0.90 0.24 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
1.50 0.30 0.40 0.35 0.37 +0.02 +5.72% 0.23 443 4,375 1.66 0.64 0.52 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
2.00 0.15 0.20 0.18 0.19 +0.02 +11.77% 0.09 30,710 3,895 1.62 0.39 0.52 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
2.50 0.05 0.10 0.08 0.07 -0.02 -22.23% 0.03 1,689 16,714 1.52 0.24 0.41 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
5.00 0.00 0.05 0.03 0.02 -0.03 -60.00% 0.01 71 6,899 2.45 0.02 0.05 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
7.50 0.00 0.65 0.33 0.04 0.00 0.00% 0.04 0 329 6.67 0.00 0.00 0.00 10/17/2025 10/20/2025 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 % 0.96 0 0 0.00 0.00 0.00 0.00 10/20/2025 3:59:53 PM EST
1.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.05 0 131 2.13 -0.10 0.24 0.00 10/13/2025 10/20/2025 3:59:53 PM EST
1.50 0.20 0.25 0.23 0.22 -0.08 -26.67% 0.15 210 1,702 1.49 -0.36 0.52 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
2.00 0.30 0.80 0.55 0.53 -0.07 -11.67% 0.28 1 884 2.85 -0.61 0.52 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
2.50 0.90 1.00 0.95 0.93 -0.11 -10.58% 0.38 303 1,547 1.58 -0.76 0.41 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
5.00 3.30 3.50 3.40 3.39 +0.27 +8.66% 0.68 302 355 3.07 -0.98 0.05 0.00 10/20/2025 10/20/2025 3:59:53 PM EST
7.50 5.80 6.00 5.90 5.90 0.00 0.00% 0.79 0 10 3.73 -1.00 0.00 0.00 10/16/2025 10/20/2025 3:59:53 PM EST