Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $91.62 as of 11/14/2025 9:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 59.55 | 63.60 | 61.58 | 61.60 | 0.00 | 0.00% | 2.05 | 0 | 23 | 6.28 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 32.50 | 57.05 | 61.15 | 59.10 | 53.25 | 0.00 | 0.00% | 1.82 | 0 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 11/14/2025 3:59:46 PM EST |
| 35.00 | 54.55 | 58.65 | 56.60 | 62.00 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 11/14/2025 3:59:46 PM EST |
| 37.50 | 52.05 | 56.15 | 54.10 | 59.12 | 0.00 | 0.00% | 1.44 | 0 | 9 | 5.17 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:46 PM EST |
| 40.00 | 49.55 | 53.50 | 51.53 | 57.50 | 0.00 | 0.00% | 1.29 | 0 | 19 | 4.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:46 PM EST |
| 42.50 | 47.05 | 51.00 | 49.03 | 55.20 | 0.00 | 0.00% | 1.15 | 0 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 45.00 | 44.60 | 48.50 | 46.55 | 54.92 | 0.00 | 0.00% | 1.03 | 0 | 10 | 4.17 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 47.50 | 42.10 | 46.00 | 44.05 | 50.13 | 0.00 | 0.00% | 0.93 | 0 | 35 | 3.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 50.00 | 39.60 | 43.50 | 41.55 | 42.90 | 0.00 | 0.00% | 0.83 | 0 | 89 | 3.65 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 52.50 | 37.10 | 41.00 | 39.05 | 40.33 | 0.00 | 0.00% | 0.74 | 0 | 37 | 3.41 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:46 PM EST |
| 55.00 | 35.25 | 38.65 | 36.95 | 36.77 | 0.00 | 0.00% | 0.67 | 0 | 78 | 3.26 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 57.50 | 32.75 | 36.00 | 34.38 | 32.88 | -2.87 | -8.03% | 0.60 | 29 | 55 | 2.96 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 60.00 | 31.25 | 32.70 | 31.98 | 35.03 | 0.00 | 0.00% | 0.53 | 0 | 277 | 2.35 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 62.50 | 28.60 | 31.15 | 29.88 | 31.33 | 0.00 | 0.00% | 0.48 | 0 | 286 | 2.61 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 65.00 | 26.25 | 27.70 | 26.98 | 28.05 | 0.00 | 0.00% | 0.42 | 0 | 467 | 1.99 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 67.50 | 23.75 | 25.75 | 24.75 | 26.35 | 0.00 | 0.00% | 0.37 | 0 | 135 | 2.06 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 70.00 | 20.35 | 22.60 | 21.48 | 21.83 | -1.17 | -5.09% | 0.31 | 8 | 1,078 | 1.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 72.50 | 18.80 | 20.25 | 19.53 | 18.60 | -1.70 | -8.38% | 0.27 | 1 | 882 | 1.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 75.00 | 16.45 | 17.75 | 17.10 | 16.65 | -2.00 | -10.73% | 0.23 | 10 | 376 | 1.35 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 77.50 | 13.85 | 15.25 | 14.55 | 14.70 | -1.70 | -10.37% | 0.19 | 1 | 243 | 1.19 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 80.00 | 10.15 | 12.50 | 11.33 | 11.93 | -0.31 | -2.54% | 0.14 | 15 | 6,483 | 0.94 | 0.98 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 81.00 | 10.30 | 12.25 | 11.28 | 16.62 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.12 | 0.98 | 0.01 | -0.03 | 10/31/2025 | 11/14/2025 3:59:46 PM EST |
| 82.00 | 9.35 | 11.20 | 10.28 | 10.21 | -5.52 | -35.10% | 0.13 | 3 | 100 | 1.04 | 0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 82.50 | 8.65 | 9.75 | 9.20 | 9.90 | +0.43 | +4.55% | 0.11 | 52 | 785 | 0.70 | 0.95 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 83.00 | 8.35 | 10.25 | 9.30 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.98 | 0.94 | 0.02 | -0.06 | 11/4/2025 | 11/14/2025 3:59:46 PM EST |
| 84.00 | 7.65 | 7.85 | 7.75 | 7.80 | -2.00 | -20.41% | 0.09 | 61 | 31 | 0.79 | 0.93 | 0.02 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 85.00 | 6.40 | 7.45 | 6.93 | 7.45 | +0.35 | +4.93% | 0.08 | 77 | 1,757 | 0.62 | 0.90 | 0.03 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 86.00 | 5.20 | 7.00 | 6.10 | 6.20 | -1.47 | -19.17% | 0.07 | 4 | 53 | 0.71 | 0.87 | 0.04 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 87.00 | 4.60 | 6.10 | 5.35 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.66 | 0.84 | 0.05 | -0.09 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 87.50 | 4.30 | 5.15 | 4.73 | 4.60 | -2.25 | -32.85% | 0.05 | 34 | 1,436 | 0.40 | 0.82 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 88.00 | 3.70 | 4.60 | 4.15 | 4.20 | -2.08 | -33.13% | 0.05 | 23 | 96 | 0.33 | 0.80 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 89.00 | 2.82 | 3.95 | 3.39 | 3.79 | -0.03 | -0.79% | 0.04 | 39 | 65 | 0.34 | 0.75 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 90.00 | 2.57 | 2.71 | 2.64 | 2.65 | -0.29 | -9.87% | 0.03 | 320 | 2,192 | 0.34 | 0.67 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 91.00 | 2.00 | 2.10 | 2.05 | 2.00 | -0.44 | -18.04% | 0.02 | 1,862 | 262 | 0.34 | 0.57 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 92.00 | 1.44 | 1.54 | 1.49 | 1.51 | -0.23 | -13.22% | 0.02 | 2,313 | 707 | 0.33 | 0.47 | 0.10 | -0.12 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 92.50 | 1.25 | 1.44 | 1.35 | 1.29 | -0.42 | -24.57% | 0.01 | 2,715 | 2,326 | 0.33 | 0.42 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 93.00 | 1.05 | 1.11 | 1.08 | 1.05 | -0.30 | -22.23% | 0.01 | 1,677 | 2,895 | 0.32 | 0.38 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 94.00 | 0.71 | 0.77 | 0.74 | 0.73 | -0.21 | -22.34% | 0.01 | 1,651 | 1,758 | 0.33 | 0.29 | 0.08 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 95.00 | 0.46 | 0.53 | 0.50 | 0.51 | -0.14 | -21.54% | 0.01 | 13,458 | 8,933 | 0.32 | 0.23 | 0.07 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 96.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.13 | -28.27% | 0.00 | 1,088 | 5,244 | 0.32 | 0.17 | 0.06 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 97.00 | 0.17 | 0.25 | 0.21 | 0.24 | -0.08 | -25.00% | 0.00 | 8,206 | 10,604 | 0.33 | 0.12 | 0.05 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 97.50 | 0.14 | 0.23 | 0.19 | 0.18 | -0.13 | -41.94% | 0.00 | 536 | 9,056 | 0.34 | 0.10 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 98.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 839 | 5,796 | 0.34 | 0.08 | 0.04 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 99.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 151 | 1,915 | 0.36 | 0.06 | 0.03 | -0.04 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 100.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1,557 | 17,202 | 0.38 | 0.04 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 101.00 | 0.04 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 7,650 | 0.39 | 0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 102.00 | 0.03 | 0.19 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 82 | 911 | 0.44 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 111 | 5,556 | 0.55 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 104.00 | 0.01 | 0.10 | 0.06 | 0.29 | +0.22 | +314.29% | 0.00 | 1 | 1,989 | 0.44 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 3,691 | 18,771 | 0.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 110.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 953 | 36,370 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 129 | 5,295 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 518 | 6,573 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 117 | 4,615 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 1.18 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 112 | 2,053 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.09 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.10 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/14/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/14/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/14/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 600 | 2.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,017 | 2.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 2.47 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:46 PM EST |
| 57.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 520 | 1.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,288 | 1.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3,525 | 1.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,869 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 72.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 5,352 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 75.00 | 0.03 | 0.09 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 11,509 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 77.50 | 0.01 | 0.18 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 9,993 | 0.61 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 80.00 | 0.04 | 0.11 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1,234 | 21,214 | 0.52 | -0.02 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 81.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.13 | -52.00% | 0.00 | 11 | 594 | 0.53 | -0.02 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 656 | 174 | 0.57 | -0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 82.50 | 0.05 | 0.25 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 8 | 3,720 | 0.47 | -0.05 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 83.00 | 0.03 | 0.22 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 434 | 0.43 | -0.06 | 0.02 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 84.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 35 | 421 | 0.43 | -0.07 | 0.02 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 85.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 557 | 9,224 | 0.38 | -0.10 | 0.03 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 86.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 122 | 1,288 | 0.37 | -0.13 | 0.04 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 87.00 | 0.31 | 0.40 | 0.36 | 0.35 | -0.06 | -14.64% | 0.00 | 213 | 4,023 | 0.36 | -0.16 | 0.05 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 87.50 | 0.36 | 0.45 | 0.41 | 0.42 | -0.10 | -19.24% | 0.00 | 118 | 3,739 | 0.35 | -0.18 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 88.00 | 0.47 | 0.56 | 0.52 | 0.51 | -0.01 | -1.93% | 0.01 | 1,048 | 1,979 | 0.36 | -0.20 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 89.00 | 0.69 | 0.74 | 0.72 | 0.72 | -0.08 | -10.00% | 0.01 | 417 | 1,728 | 0.34 | -0.25 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 90.00 | 0.96 | 1.03 | 1.00 | 1.01 | -0.07 | -6.49% | 0.01 | 3,103 | 5,818 | 0.34 | -0.33 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 91.00 | 1.34 | 1.45 | 1.40 | 1.34 | -0.11 | -7.59% | 0.02 | 3,342 | 3,394 | 0.33 | -0.43 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 92.00 | 1.80 | 1.88 | 1.84 | 1.83 | -0.06 | -3.18% | 0.02 | 1,840 | 3,380 | 0.33 | -0.53 | 0.10 | -0.12 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 92.50 | 2.07 | 2.18 | 2.13 | 2.10 | +0.01 | +0.48% | 0.02 | 216 | 3,926 | 0.32 | -0.58 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 93.00 | 2.36 | 2.51 | 2.44 | 2.43 | -0.02 | -0.82% | 0.03 | 241 | 2,147 | 0.33 | -0.62 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 94.00 | 2.81 | 3.45 | 3.13 | 3.45 | +0.36 | +11.65% | 0.03 | 233 | 3,236 | 0.32 | -0.71 | 0.08 | -0.11 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 95.00 | 3.75 | 4.25 | 4.00 | 4.00 | +0.35 | +9.59% | 0.04 | 163 | 13,336 | 0.31 | -0.77 | 0.07 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 96.00 | 4.50 | 5.10 | 4.80 | 4.50 | -0.10 | -2.18% | 0.05 | 10 | 3,352 | 0.34 | -0.83 | 0.06 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 97.00 | 5.25 | 6.90 | 6.08 | 5.85 | +0.39 | +7.15% | 0.06 | 6 | 2,028 | 0.69 | -0.88 | 0.05 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 97.50 | 5.60 | 7.35 | 6.48 | 5.91 | -0.14 | -2.32% | 0.07 | 23 | 5,412 | 0.71 | -0.90 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 98.00 | 5.45 | 7.85 | 6.65 | 6.25 | -0.43 | -6.44% | 0.07 | 16 | 1,507 | 0.74 | -0.92 | 0.04 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 99.00 | 6.15 | 9.00 | 7.58 | 7.25 | +0.43 | +6.31% | 0.08 | 147 | 485 | 0.83 | -0.94 | 0.03 | -0.04 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 100.00 | 7.40 | 9.75 | 8.58 | 8.56 | +0.51 | +6.34% | 0.09 | 6 | 4,840 | 0.82 | -0.96 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 101.00 | 8.00 | 9.85 | 8.93 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.60 | -0.98 | 0.01 | -0.02 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 102.00 | 9.30 | 10.80 | 10.05 | 8.38 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.63 | -0.99 | 0.01 | -0.01 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 103.00 | 10.25 | 11.80 | 11.03 | 10.47 | -1.04 | -9.04% | 0.11 | 2 | 58 | 0.67 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 104.00 | 11.20 | 12.80 | 12.00 | 11.71 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 105.00 | 11.90 | 14.15 | 13.03 | 12.81 | -0.25 | -1.92% | 0.12 | 2 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 110.00 | 17.35 | 18.80 | 18.08 | 18.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 115.00 | 22.35 | 23.80 | 23.08 | 21.73 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:46 PM EST |
| 120.00 | 26.70 | 28.80 | 27.75 | 27.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:46 PM EST |
| 125.00 | 32.10 | 34.80 | 33.45 | 34.25 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:46 PM EST |
| 130.00 | 36.80 | 39.80 | 38.30 | 30.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/14/2025 3:59:46 PM EST |
| 135.00 | 41.70 | 44.80 | 43.25 | 35.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/14/2025 3:59:46 PM EST |
| 140.00 | 46.70 | 49.25 | 47.98 | 40.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 145.00 | 51.35 | 55.50 | 53.43 | 47.24 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |