Options Chain for UNDER ARMOUR INC CL A (UAA) - $4.73 as of 10/21/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.00 | 3.80 | % | 3.80 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 2.00 | 2.75 | 2.90 | 2.83 | 3.00 | 0.00 | 0.00% | 1.42 | 0 | 57 | 2.50 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/21/2025 3:59:52 PM EST |
| 3.00 | 1.75 | 2.15 | 1.95 | 1.87 | +0.02 | +1.09% | 0.65 | 20 | 10 | 2.36 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 0.95 | +0.08 | +9.20% | 0.20 | 19 | 333 | 0.91 | 0.87 | 0.27 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.05 | 432 | 4,504 | 0.58 | 0.42 | 0.49 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 56 | 759 | 0.63 | 0.10 | 0.22 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.01 | 0.04 | 0.00 | 10/20/2025 | 10/21/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/21/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/21/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 31 | 205 | 0.63 | -0.13 | 0.27 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.02 | -4.55% | 0.09 | 36 | 2,761 | 0.56 | -0.58 | 0.49 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 6.00 | 1.15 | 1.30 | 1.23 | 1.25 | 0.00 | 0.00% | 0.20 | 12 | 184 | 0.72 | -0.90 | 0.22 | 0.00 | 10/21/2025 | 10/21/2025 3:59:52 PM EST |
| 7.00 | 1.95 | 2.40 | 2.18 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.31 | -0.99 | 0.04 | 0.00 | 10/17/2025 | 10/21/2025 3:59:52 PM EST |
| 8.00 | 3.00 | 3.40 | 3.20 | % | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 9.00 | 3.90 | 4.40 | 4.15 | 4.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 3:59:52 PM EST |