Options Chain for UNITY SOFTWARE INC COM (U) - $35.87 as of 11/4/2025 9:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.30 | 32.30 | 30.80 | 32.70 | 0.00 | 0.00% | 6.16 | 0 | 52 | 8.47 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 4:00:04 PM EST |
| 6.00 | 28.10 | 31.35 | 29.73 | % | 4.96 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 7.00 | 27.10 | 30.35 | 28.73 | % | 4.10 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 8.00 | 26.10 | 29.35 | 27.73 | 15.60 | 0.00 | 0.00% | 3.47 | 0 | 19 | 6.38 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 11/4/2025 4:00:04 PM EST |
| 9.00 | 25.00 | 29.00 | 27.00 | 21.00 | 0.00 | 0.00% | 3.00 | 0 | 4 | 7.03 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 11/4/2025 4:00:04 PM EST |
| 10.00 | 24.05 | 27.35 | 25.70 | 19.40 | 0.00 | 0.00% | 2.57 | 0 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 11/4/2025 4:00:04 PM EST |
| 11.00 | 23.15 | 26.35 | 24.75 | 12.50 | 0.00 | 0.00% | 2.25 | 0 | 8 | 5.06 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 11/4/2025 4:00:04 PM EST |
| 12.00 | 22.15 | 25.35 | 23.75 | 34.09 | 0.00 | 0.00% | 1.98 | 0 | 3 | 4.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/4/2025 4:00:04 PM EST |
| 13.00 | 21.10 | 24.35 | 22.73 | 13.53 | 0.00 | 0.00% | 1.75 | 0 | 9 | 4.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/4/2025 4:00:04 PM EST |
| 14.00 | 20.15 | 23.35 | 21.75 | 8.15 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 11/4/2025 4:00:04 PM EST |
| 15.00 | 19.15 | 22.35 | 20.75 | 20.65 | 0.00 | 0.00% | 1.38 | 0 | 11 | 3.87 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 4:00:04 PM EST |
| 16.00 | 19.00 | 21.40 | 20.20 | 21.50 | 0.00 | 0.00% | 1.26 | 0 | 47 | 3.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 4:00:04 PM EST |
| 17.00 | 17.80 | 20.40 | 19.10 | 18.76 | 0.00 | 0.00% | 1.12 | 0 | 40 | 3.44 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 4:00:04 PM EST |
| 18.00 | 16.15 | 19.40 | 17.78 | 17.65 | 0.00 | 0.00% | 0.99 | 0 | 28 | 3.23 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 4:00:04 PM EST |
| 19.00 | 15.85 | 18.40 | 17.13 | 26.85 | 0.00 | 0.00% | 0.90 | 0 | 122 | 3.03 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/4/2025 4:00:04 PM EST |
| 20.00 | 15.10 | 16.75 | 15.93 | 19.40 | 0.00 | 0.00% | 0.80 | 0 | 69 | 2.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 4:00:04 PM EST |
| 21.00 | 14.10 | 15.75 | 14.93 | 15.10 | 0.00 | 0.00% | 0.71 | 0 | 162 | 2.16 | 0.99 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 4:00:04 PM EST |
| 22.00 | 13.10 | 14.75 | 13.93 | 16.37 | 0.00 | 0.00% | 0.63 | 0 | 407 | 2.02 | 0.98 | 0.01 | -0.01 | 10/15/2025 | 11/4/2025 4:00:04 PM EST |
| 23.00 | 11.40 | 14.50 | 12.95 | 13.30 | -1.57 | -10.56% | 0.56 | 1 | 2,601 | 2.38 | 0.97 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 24.00 | 11.20 | 12.85 | 12.03 | 14.00 | 0.00 | 0.00% | 0.50 | 0 | 442 | 1.81 | 0.96 | 0.01 | -0.02 | 11/3/2025 | 11/4/2025 4:00:04 PM EST |
| 25.00 | 10.20 | 11.90 | 11.05 | 12.50 | 0.00 | 0.00% | 0.44 | 0 | 4,271 | 1.71 | 0.94 | 0.01 | -0.03 | 10/24/2025 | 11/4/2025 4:00:04 PM EST |
| 26.00 | 9.10 | 10.95 | 10.03 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 2,092 | 1.60 | 0.92 | 0.02 | -0.03 | 10/16/2025 | 11/4/2025 4:00:04 PM EST |
| 27.00 | 8.30 | 10.05 | 9.18 | 8.89 | 0.00 | 0.00% | 0.34 | 0 | 1,957 | 1.53 | 0.89 | 0.02 | -0.04 | 10/17/2025 | 11/4/2025 4:00:04 PM EST |
| 28.00 | 7.50 | 9.15 | 8.33 | 10.45 | 0.00 | 0.00% | 0.30 | 0 | 343 | 1.45 | 0.87 | 0.02 | -0.05 | 11/3/2025 | 11/4/2025 4:00:04 PM EST |
| 29.00 | 6.70 | 8.30 | 7.50 | 9.11 | 0.00 | 0.00% | 0.26 | 0 | 316 | 1.39 | 0.84 | 0.03 | -0.06 | 10/28/2025 | 11/4/2025 4:00:04 PM EST |
| 30.00 | 5.75 | 8.15 | 6.95 | 6.38 | -2.62 | -29.12% | 0.23 | 7 | 1,601 | 1.62 | 0.80 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 31.00 | 5.25 | 6.85 | 6.05 | 6.91 | 0.00 | 0.00% | 0.20 | 0 | 262 | 1.06 | 0.76 | 0.04 | -0.07 | 10/30/2025 | 11/4/2025 4:00:04 PM EST |
| 32.00 | 4.65 | 5.55 | 5.10 | 6.52 | 0.00 | 0.00% | 0.16 | 0 | 396 | 0.98 | 0.72 | 0.04 | -0.07 | 10/31/2025 | 11/4/2025 4:00:04 PM EST |
| 33.00 | 4.50 | 5.15 | 4.83 | 4.22 | -1.94 | -31.50% | 0.15 | 16 | 661 | 1.12 | 0.68 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 33.50 | 3.80 | 4.60 | 4.20 | % | 0.13 | 0 | 0 | 1.00 | 0.65 | 0.05 | -0.08 | 11/4/2025 4:00:04 PM EST | |||
| 34.00 | 3.90 | 4.40 | 4.15 | 4.17 | -1.63 | -28.11% | 0.12 | 3 | 570 | 1.08 | 0.63 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 34.50 | 3.25 | 4.55 | 3.90 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.08 | 0.60 | 0.05 | -0.08 | 11/3/2025 | 11/4/2025 4:00:04 PM EST |
| 35.00 | 3.50 | 3.70 | 3.60 | 3.70 | -1.05 | -22.11% | 0.10 | 189 | 1,096 | 1.07 | 0.58 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 35.50 | 3.10 | 4.15 | 3.63 | 3.28 | -2.37 | -41.95% | 0.10 | 195 | 46 | 1.15 | 0.55 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 36.00 | 2.95 | 3.50 | 3.23 | 3.29 | -1.07 | -24.55% | 0.09 | 242 | 564 | 1.10 | 0.53 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 36.50 | 2.73 | 3.15 | 2.94 | 2.91 | -1.56 | -34.90% | 0.08 | 40 | 231 | 1.07 | 0.50 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 37.00 | 2.58 | 2.87 | 2.73 | 2.79 | -0.86 | -23.57% | 0.07 | 3,704 | 4,193 | 1.07 | 0.48 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 37.50 | 2.40 | 2.74 | 2.57 | 2.56 | -1.09 | -29.87% | 0.07 | 223 | 148 | 1.08 | 0.45 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 38.00 | 2.21 | 2.59 | 2.40 | 2.40 | -0.82 | -25.47% | 0.06 | 843 | 3,875 | 1.08 | 0.43 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 38.50 | 2.02 | 2.40 | 2.21 | 2.20 | -0.99 | -31.04% | 0.06 | 1,557 | 98 | 1.08 | 0.40 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 39.00 | 1.88 | 2.26 | 2.07 | 2.06 | -0.94 | -31.34% | 0.05 | 2,608 | 2,560 | 1.08 | 0.38 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 39.50 | 1.63 | 2.15 | 1.89 | 1.55 | -1.25 | -44.65% | 0.05 | 43 | 68 | 1.07 | 0.36 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 40.00 | 1.63 | 1.86 | 1.75 | 1.80 | -0.73 | -28.86% | 0.04 | 1,344 | 3,220 | 1.10 | 0.34 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 40.50 | 1.38 | 1.86 | 1.62 | 1.49 | -0.95 | -38.94% | 0.04 | 22 | 80 | 1.07 | 0.32 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 41.00 | 1.38 | 1.75 | 1.57 | 1.29 | -1.03 | -44.40% | 0.04 | 262 | 326 | 1.10 | 0.30 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 42.00 | 1.15 | 1.50 | 1.33 | 1.35 | -0.69 | -33.83% | 0.03 | 96 | 2,739 | 1.09 | 0.26 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 43.00 | 1.02 | 1.38 | 1.20 | 1.04 | -0.63 | -37.73% | 0.03 | 43 | 1,037 | 1.12 | 0.23 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 44.00 | 0.81 | 1.16 | 0.99 | 0.97 | -0.55 | -36.19% | 0.02 | 77 | 1,911 | 1.10 | 0.21 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 45.00 | 0.75 | 0.96 | 0.86 | 0.86 | -0.52 | -37.69% | 0.02 | 324 | 4,745 | 1.11 | 0.18 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 46.00 | 0.61 | 0.93 | 0.77 | 0.69 | -0.47 | -40.52% | 0.02 | 48 | 10,618 | 1.13 | 0.16 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 47.00 | 0.53 | 0.75 | 0.64 | 0.56 | -0.49 | -46.67% | 0.01 | 37 | 12,500 | 1.13 | 0.14 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 48.00 | 0.42 | 0.69 | 0.56 | 0.52 | -0.38 | -42.23% | 0.01 | 95 | 2,763 | 1.13 | 0.13 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 49.00 | 0.43 | 0.69 | 0.56 | 0.44 | -0.36 | -45.00% | 0.01 | 18 | 627 | 1.19 | 0.11 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 50.00 | 0.39 | 0.54 | 0.47 | 0.54 | -0.17 | -23.95% | 0.01 | 10,514 | 15,359 | 1.18 | 0.10 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 55.00 | 0.15 | 0.37 | 0.26 | 0.21 | -0.14 | -40.00% | 0.00 | 267 | 4,805 | 1.22 | 0.06 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 60.00 | 0.10 | 0.47 | 0.29 | 0.20 | +0.18 | +900.00% | 0.00 | 54 | 1,403 | 1.40 | 0.03 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 314 | 1,578 | 1.22 | 0.02 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 11/4/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/4/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.85 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/4/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/4/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.50 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/4/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.34 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/4/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.63 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/4/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/4/2025 4:00:04 PM EST |
| 20.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.36 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:04 PM EST |
| 21.00 | 0.01 | 0.22 | 0.12 | 0.06 | +0.01 | +20.00% | 0.01 | 50 | 1,453 | 1.28 | -0.01 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 22.00 | 0.01 | 0.45 | 0.23 | 0.14 | -0.02 | -12.50% | 0.01 | 68 | 587 | 1.30 | -0.02 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 23.00 | 0.03 | 0.59 | 0.31 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 855 | 1.32 | -0.03 | 0.01 | -0.01 | 11/3/2025 | 11/4/2025 4:00:04 PM EST |
| 24.00 | 0.06 | 0.37 | 0.22 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 312 | 1.17 | -0.04 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 25.00 | 0.12 | 0.40 | 0.26 | 0.27 | +0.07 | +35.00% | 0.01 | 6 | 587 | 1.14 | -0.06 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 26.00 | 0.17 | 0.44 | 0.31 | 0.26 | -0.06 | -18.75% | 0.01 | 11 | 469 | 1.09 | -0.08 | 0.02 | -0.03 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 27.00 | 0.23 | 0.50 | 0.37 | 0.29 | +0.02 | +7.41% | 0.01 | 3 | 2,205 | 1.04 | -0.11 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 28.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.23 | +71.88% | 0.02 | 29 | 912 | 1.02 | -0.13 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 29.00 | 0.53 | 0.84 | 0.69 | 0.57 | +0.12 | +26.67% | 0.02 | 11 | 1,516 | 1.03 | -0.16 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 30.00 | 0.75 | 1.01 | 0.88 | 0.88 | +0.32 | +57.15% | 0.03 | 756 | 2,977 | 1.02 | -0.20 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 31.00 | 0.95 | 1.42 | 1.19 | 1.22 | +0.46 | +60.53% | 0.04 | 1,627 | 2,437 | 1.03 | -0.24 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 32.00 | 1.24 | 1.69 | 1.47 | 1.51 | +0.53 | +54.09% | 0.05 | 255 | 2,734 | 1.01 | -0.28 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 33.00 | 1.60 | 1.84 | 1.72 | 1.60 | +0.33 | +25.99% | 0.05 | 4,309 | 4,422 | 0.97 | -0.32 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 33.50 | 1.78 | 2.33 | 2.06 | 1.66 | -0.25 | -13.09% | 0.06 | 2 | 64 | 1.02 | -0.35 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 34.00 | 1.99 | 2.54 | 2.27 | 2.39 | +0.85 | +55.20% | 0.07 | 158 | 2,182 | 1.01 | -0.37 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 34.50 | 2.25 | 2.73 | 2.49 | 2.50 | +0.77 | +44.51% | 0.07 | 2,164 | 4,002 | 1.01 | -0.40 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 35.00 | 2.50 | 2.85 | 2.68 | 2.72 | +0.74 | +37.38% | 0.08 | 1,174 | 2,045 | 0.99 | -0.42 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 35.50 | 2.74 | 3.25 | 3.00 | 3.10 | +0.68 | +28.10% | 0.08 | 55 | 35 | 1.01 | -0.45 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 36.00 | 2.98 | 4.00 | 3.49 | 3.42 | +1.03 | +43.10% | 0.10 | 177 | 3,110 | 1.08 | -0.47 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 36.50 | 3.25 | 3.80 | 3.53 | 3.30 | +0.43 | +14.99% | 0.10 | 208 | 41 | 1.00 | -0.50 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 37.00 | 2.71 | 4.50 | 3.61 | 3.90 | +1.06 | +37.33% | 0.10 | 250 | 1,866 | 0.93 | -0.52 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 37.50 | 3.90 | 4.50 | 4.20 | 4.42 | +1.27 | +40.32% | 0.11 | 1,018 | 2,107 | 1.02 | -0.55 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 38.00 | 3.25 | 4.75 | 4.00 | 4.75 | +1.33 | +38.89% | 0.11 | 220 | 1,387 | 0.85 | -0.57 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 38.50 | 3.90 | 6.15 | 5.03 | 4.35 | +0.40 | +10.13% | 0.13 | 8 | 87 | 1.08 | -0.60 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 39.00 | 4.90 | 5.40 | 5.15 | 5.19 | +1.01 | +24.17% | 0.13 | 8 | 1,024 | 1.01 | -0.62 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 39.50 | 4.80 | 6.65 | 5.73 | 5.65 | +1.30 | +29.89% | 0.15 | 61 | 90 | 1.07 | -0.64 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 40.00 | 4.50 | 7.15 | 5.83 | 5.80 | +1.20 | +26.09% | 0.15 | 27 | 910 | 0.96 | -0.66 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 40.50 | 6.00 | 6.50 | 6.25 | 6.60 | +1.50 | +29.42% | 0.15 | 4 | 182 | 1.01 | -0.68 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 41.00 | 5.40 | 7.95 | 6.68 | 6.42 | +1.22 | +23.47% | 0.16 | 6 | 267 | 0.99 | -0.70 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 42.00 | 7.20 | 7.65 | 7.43 | 7.85 | +1.85 | +30.84% | 0.18 | 13 | 939 | 1.01 | -0.74 | 0.04 | -0.08 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 43.00 | 7.25 | 8.95 | 8.10 | 8.55 | +1.75 | +25.74% | 0.19 | 13 | 214 | 0.91 | -0.77 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 44.00 | 8.70 | 9.95 | 9.33 | 7.85 | 0.00 | 0.00% | 0.21 | 0 | 266 | 1.10 | -0.79 | 0.04 | -0.07 | 11/3/2025 | 11/4/2025 4:00:04 PM EST |
| 45.00 | 9.55 | 10.75 | 10.15 | 10.35 | +2.00 | +23.96% | 0.23 | 3 | 247 | 1.08 | -0.82 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 4:00:04 PM EST |
| 46.00 | 9.95 | 11.90 | 10.93 | 8.50 | 0.00 | 0.00% | 0.24 | 0 | 269 | 1.57 | -0.84 | 0.03 | -0.06 | 10/27/2025 | 11/4/2025 4:00:04 PM EST |
| 47.00 | 10.55 | 12.60 | 11.58 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 360 | 1.52 | -0.86 | 0.03 | -0.06 | 10/16/2025 | 11/4/2025 4:00:04 PM EST |
| 48.00 | 11.45 | 13.60 | 12.53 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 149 | 1.59 | -0.87 | 0.03 | -0.05 | 10/27/2025 | 11/4/2025 4:00:04 PM EST |
| 49.00 | 12.40 | 14.70 | 13.55 | 13.85 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.69 | -0.89 | 0.02 | -0.05 | 10/14/2025 | 11/4/2025 4:00:04 PM EST |
| 50.00 | 13.50 | 16.15 | 14.83 | 14.10 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.93 | -0.90 | 0.02 | -0.05 | 10/13/2025 | 11/4/2025 4:00:04 PM EST |
| 55.00 | 18.25 | 20.25 | 19.25 | 18.90 | 0.00 | 0.00% | 0.35 | 0 | 186 | 1.82 | -0.94 | 0.01 | -0.03 | 10/21/2025 | 11/4/2025 4:00:04 PM EST |
| 60.00 | 23.20 | 25.15 | 24.18 | 21.15 | 0.00 | 0.00% | 0.40 | 0 | 262 | 2.00 | -0.97 | 0.01 | -0.02 | 10/27/2025 | 11/4/2025 4:00:04 PM EST |
| 65.00 | 28.10 | 30.30 | 29.20 | 28.38 | 0.00 | 0.00% | 0.45 | 0 | 68 | 2.28 | -0.98 | 0.01 | -0.02 | 10/29/2025 | 11/4/2025 4:00:04 PM EST |