Options Chain for TEXAS INSTRS INC COM (TXN) - $154.99 as of 11/18/2025 3:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 60.60 | 64.35 | 62.48 | 63.07 | +3.47 | +5.83% | 0.66 | 2 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 100.00 | 55.60 | 59.45 | 57.53 | 58.15 | +3.54 | +6.49% | 0.58 | 2 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 50.60 | 54.50 | 52.55 | 51.70 | % | 0.50 | 2 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 110.00 | 45.60 | 49.45 | 47.53 | 46.71 | % | 0.43 | 2 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 115.00 | 41.70 | 43.15 | 42.43 | 42.41 | % | 0.37 | 2 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 120.00 | 36.70 | 38.15 | 37.43 | 37.42 | % | 0.31 | 2 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 125.00 | 31.70 | 33.15 | 32.43 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 130.00 | 26.70 | 28.15 | 27.43 | 29.20 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.44 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 135.00 | 21.75 | 23.20 | 22.48 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 140.00 | 16.75 | 18.25 | 17.50 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 145.00 | 11.85 | 13.35 | 12.60 | 35.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.83 | 0.96 | 0.01 | -0.09 | 10/7/2025 | 11/18/2025 3:59:55 PM EST |
| 146.00 | 10.90 | 12.40 | 11.65 | % | 0.08 | 0 | 0 | 0.80 | 0.95 | 0.02 | -0.11 | 11/18/2025 3:59:55 PM EST | |||
| 147.00 | 9.95 | 11.40 | 10.68 | % | 0.07 | 0 | 0 | 0.75 | 0.93 | 0.02 | -0.14 | 11/18/2025 3:59:55 PM EST | |||
| 148.00 | 9.05 | 10.50 | 9.78 | 10.64 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | 0.91 | 0.02 | -0.18 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 149.00 | 8.10 | 9.55 | 8.83 | % | 0.06 | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.21 | 11/18/2025 3:59:55 PM EST | |||
| 150.00 | 7.20 | 8.65 | 7.93 | 8.25 | -0.05 | -0.61% | 0.05 | 9 | 135 | 0.67 | 0.86 | 0.03 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 152.50 | 5.45 | 6.35 | 5.90 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | 0.77 | 0.04 | -0.34 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 155.00 | 3.70 | 4.30 | 4.00 | 3.96 | +1.57 | +65.69% | 0.03 | 45 | 37 | 0.46 | 0.65 | 0.06 | -0.39 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 157.50 | 2.13 | 2.48 | 2.31 | 2.40 | +0.96 | +66.67% | 0.01 | 56 | 103 | 0.41 | 0.51 | 0.06 | -0.40 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 160.00 | 1.32 | 1.44 | 1.38 | 1.38 | +0.54 | +64.29% | 0.01 | 864 | 1,777 | 0.42 | 0.34 | 0.06 | -0.35 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 162.50 | 0.37 | 0.80 | 0.59 | 0.75 | +0.08 | +11.94% | 0.00 | 173 | 449 | 0.39 | 0.20 | 0.05 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 165.00 | 0.33 | 0.45 | 0.39 | 0.38 | +0.14 | +58.34% | 0.00 | 179 | 1,224 | 0.44 | 0.11 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 167.50 | 0.17 | 0.21 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 57 | 1,858 | 0.45 | 0.06 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 88 | 3,335 | 0.49 | 0.03 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 172.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 42 | 418 | 0.52 | 0.02 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 175.00 | 0.03 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 152 | 1,733 | 0.56 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 177.50 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 104 | 1,378 | 0.60 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 4,983 | 0.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,874 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 187.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,535 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 2,270 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 197.50 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,081 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.02 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 5 | 2,272 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,297 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 1.06 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.18 | +360.00% | 0.00 | 2 | 233 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.41 | 0.21 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 85 | 3.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.29 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/18/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 211 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 375 | 185 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.13 | -0.03 | -18.75% | 0.00 | 60 | 339 | 0.58 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 145.00 | 0.12 | 0.16 | 0.14 | 0.12 | -0.29 | -70.74% | 0.00 | 31 | 546 | 0.54 | -0.04 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 146.00 | 0.14 | 0.19 | 0.17 | 0.42 | -0.12 | -22.23% | 0.00 | 1 | 5 | 0.52 | -0.05 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 147.00 | 0.18 | 0.25 | 0.22 | 0.51 | -0.14 | -21.54% | 0.00 | 1 | 107 | 0.51 | -0.07 | 0.02 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 148.00 | 0.25 | 0.32 | 0.29 | 0.33 | -0.40 | -54.80% | 0.00 | 10 | 135 | 0.50 | -0.09 | 0.02 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 149.00 | 0.32 | 0.62 | 0.47 | 0.75 | +0.10 | +15.39% | 0.00 | 2 | 35 | 0.53 | -0.11 | 0.03 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 150.00 | 0.41 | 0.62 | 0.52 | 0.43 | -0.43 | -50.00% | 0.00 | 140 | 2,843 | 0.50 | -0.14 | 0.03 | -0.25 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 152.50 | 0.76 | 0.89 | 0.83 | 0.81 | -0.75 | -48.08% | 0.01 | 31 | 838 | 0.46 | -0.23 | 0.04 | -0.34 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 155.00 | 1.31 | 1.52 | 1.42 | 1.45 | -1.15 | -44.24% | 0.01 | 156 | 2,589 | 0.43 | -0.35 | 0.06 | -0.39 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 157.50 | 1.97 | 2.58 | 2.28 | 2.39 | -2.18 | -47.71% | 0.01 | 109 | 946 | 0.39 | -0.49 | 0.06 | -0.40 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 160.00 | 3.75 | 4.05 | 3.90 | 3.85 | -2.42 | -38.60% | 0.02 | 213 | 4,305 | 0.42 | -0.66 | 0.06 | -0.35 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 162.50 | 5.45 | 6.20 | 5.83 | 6.03 | -1.94 | -24.35% | 0.04 | 17 | 371 | 0.43 | -0.80 | 0.05 | -0.26 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 165.00 | 7.30 | 8.60 | 7.95 | 7.81 | -3.47 | -30.77% | 0.05 | 54 | 3,293 | 0.64 | -0.89 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 167.50 | 9.65 | 11.05 | 10.35 | 10.33 | -3.44 | -24.99% | 0.06 | 19 | 253 | 0.75 | -0.94 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 170.00 | 12.00 | 13.55 | 12.78 | 12.65 | -2.50 | -16.51% | 0.08 | 27 | 1,438 | 0.86 | -0.97 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 172.50 | 14.45 | 15.90 | 15.18 | 13.92 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.92 | -0.98 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 175.00 | 16.95 | 18.45 | 17.70 | 18.00 | -2.57 | -12.50% | 0.10 | 4,006 | 1,029 | 1.03 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 177.50 | 19.40 | 20.90 | 20.15 | 22.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.10 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 180.00 | 21.80 | 23.25 | 22.53 | 22.60 | -3.50 | -13.41% | 0.13 | 5,200 | 926 | 1.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 182.50 | 23.20 | 26.25 | 24.73 | 25.36 | +2.12 | +9.13% | 0.14 | 20 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 185.00 | 26.95 | 28.40 | 27.68 | 27.70 | -3.05 | -9.92% | 0.15 | 755 | 106 | 1.36 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 187.50 | 29.40 | 30.90 | 30.15 | 28.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:55 PM EST |
| 190.00 | 31.95 | 33.85 | 32.90 | 32.76 | -2.69 | -7.59% | 0.17 | 712 | 71 | 1.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 192.50 | 34.40 | 35.90 | 35.15 | 31.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:55 PM EST |
| 195.00 | 36.95 | 38.45 | 37.70 | 37.74 | -3.06 | -7.50% | 0.19 | 346 | 36 | 1.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 197.50 | 39.40 | 40.90 | 40.15 | 34.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:55 PM EST |
| 200.00 | 41.95 | 43.40 | 42.68 | 42.63 | -3.12 | -6.82% | 0.21 | 500 | 50 | 1.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 205.00 | 45.70 | 48.40 | 47.05 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 210.00 | 51.95 | 53.40 | 52.68 | 52.64 | +0.54 | +1.04% | 0.25 | 10 | 5 | 2.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 215.00 | 56.90 | 58.40 | 57.65 | 54.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 220.00 | 61.95 | 63.40 | 62.68 | 62.71 | +0.71 | +1.15% | 0.28 | 10 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 225.00 | 66.90 | 68.40 | 67.65 | 64.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 230.00 | 71.90 | 73.40 | 72.65 | 72.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 240.00 | 81.90 | 83.40 | 82.65 | 79.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 250.00 | 91.90 | 93.40 | 92.65 | 89.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:55 PM EST |
| 260.00 | 101.90 | 103.40 | 102.65 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 270.00 | 111.90 | 113.40 | 112.65 | 76.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/18/2025 3:59:55 PM EST |
| 280.00 | 121.90 | 123.40 | 122.65 | 86.44 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/18/2025 3:59:55 PM EST |
| 290.00 | 131.90 | 134.45 | 133.18 | 95.88 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 11/18/2025 3:59:55 PM EST |