Options Chain for 10X GENOMICS INC CL A COM (TXG) - $13.14 as of 10/21/2025 3:26:45 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.60 | 12.60 | 10.60 | 6.55 | 0.00 | 0.00% | 4.24 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/21/2025 3:59:57 PM EST |
5.00 | 6.80 | 9.00 | 7.90 | 8.10 | 0.00 | 0.00% | 1.58 | 0 | 80 | 2.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/21/2025 3:59:57 PM EST |
7.50 | 5.50 | 5.80 | 5.65 | 5.50 | +0.89 | +19.31% | 0.75 | 1 | 46 | 1.55 | 0.97 | 0.02 | 0.00 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
10.00 | 3.30 | 4.20 | 3.75 | 3.42 | -0.01 | -0.30% | 0.38 | 250 | 704 | 1.39 | 0.85 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
12.50 | 1.40 | 1.85 | 1.63 | 1.75 | -0.14 | -7.41% | 0.13 | 37 | 801 | 0.89 | 0.62 | 0.10 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
15.00 | 0.40 | 0.90 | 0.65 | 0.80 | -0.05 | -5.89% | 0.04 | 252 | 2,296 | 0.87 | 0.37 | 0.10 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
17.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.02 | 70 | 420 | 0.94 | 0.19 | 0.07 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 12 | 3,454 | 0.95 | 0.09 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
22.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 47 | 1.19 | 0.04 | 0.02 | -0.01 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 10/21/2025 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:57 PM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 949 | 3.58 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/21/2025 3:59:57 PM EST |
7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.26 | -0.03 | 0.02 | 0.00 | 10/17/2025 | 10/21/2025 3:59:57 PM EST |
10.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.08 | -18.61% | 0.04 | 31 | 394 | 1.12 | -0.15 | 0.06 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
12.50 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.10 | 1 | 166 | 0.99 | -0.38 | 0.10 | -0.02 | 10/21/2025 | 10/21/2025 3:59:57 PM EST |
15.00 | 2.15 | 4.70 | 3.43 | 3.12 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.45 | -0.63 | 0.10 | -0.02 | 10/16/2025 | 10/21/2025 3:59:57 PM EST |
17.50 | 2.60 | 6.70 | 4.65 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | -0.81 | 0.07 | -0.02 | 8/1/2025 | 10/21/2025 3:59:57 PM EST |
20.00 | 6.00 | 7.70 | 6.85 | 7.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -0.91 | 0.04 | -0.01 | 8/6/2025 | 10/21/2025 3:59:57 PM EST |
22.50 | 8.60 | 10.00 | 9.30 | % | 0.41 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.01 | 10/21/2025 3:59:57 PM EST | |||
25.00 | 10.80 | 12.80 | 11.80 | % | 0.47 | 0 | 0 | 2.43 | -0.98 | 0.01 | 0.00 | 10/21/2025 3:59:57 PM EST |