Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $3.67 as of 10/21/2025 3:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.30 | 2.70 | % | 2.70 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 2.00 | 1.30 | 2.05 | 1.68 | 1.65 | 0.00 | 0.00% | 0.84 | 0 | 19 | 3.34 | 0.99 | 0.06 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 3.00 | 0.75 | 1.05 | 0.90 | 0.75 | -0.02 | -2.60% | 0.30 | 5 | 803 | 1.31 | 0.77 | 0.25 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.02 | -5.72% | 0.09 | 214 | 3,949 | 1.14 | 0.46 | 0.32 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.03 | 102 | 2,638 | 1.09 | 0.23 | 0.24 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 14 | 8,418 | 1.28 | 0.11 | 0.14 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 706 | 1.54 | 0.05 | 0.08 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.75 | 0.01 | 0.03 | 0.00 | 7/22/2025 | 10/21/2025 2:59:02 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.73 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 10/21/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.17 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.34 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/21/2025 2:59:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.87 | -0.01 | 0.06 | 0.00 | 8/12/2025 | 10/21/2025 2:59:02 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.04 | 31 | 26,437 | 0.94 | -0.23 | 0.25 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 4.00 | 0.65 | 0.75 | 0.70 | 0.72 | 0.00 | 0.00% | 0.17 | 0 | 1,383 | 1.16 | -0.54 | 0.32 | -0.01 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 5.00 | 1.25 | 1.90 | 1.58 | 1.35 | 0.00 | 0.00% | 0.32 | 0 | 545 | 2.28 | -0.77 | 0.24 | -0.01 | 10/14/2025 | 10/21/2025 2:59:02 PM EST |
| 6.00 | 2.00 | 2.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 944 | 2.72 | -0.89 | 0.14 | 0.00 | 10/13/2025 | 10/21/2025 2:59:02 PM EST |
| 7.00 | 2.80 | 4.00 | 3.40 | 2.47 | 0.00 | 0.00% | 0.49 | 0 | 141 | 3.31 | -0.95 | 0.08 | 0.00 | 9/24/2025 | 10/21/2025 2:59:02 PM EST |
| 8.00 | 3.80 | 5.00 | 4.40 | 4.70 | 0.00 | 0.00% | 0.55 | 0 | 150 | 3.59 | -0.99 | 0.03 | 0.00 | 10/10/2025 | 10/21/2025 2:59:02 PM EST |
| 9.00 | 4.80 | 6.00 | 5.40 | 4.12 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 4/21/2025 | 10/21/2025 2:59:02 PM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 4.29 | -1.00 | 0.01 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 11.00 | 6.60 | 8.10 | 7.35 | % | 0.67 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 12.00 | 7.60 | 9.10 | 8.35 | % | 0.70 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 13.00 | 8.60 | 10.10 | 9.35 | % | 0.72 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 14.00 | 9.60 | 11.10 | 10.35 | % | 0.74 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST |