Options Chain for TORM PLC SHS CL A (TRMD) - $22.88 as of 11/19/2025 9:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.50 | 11.15 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 15.00 | 7.30 | 8.70 | 8.00 | 6.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:51 PM EST |
| 17.50 | 4.80 | 6.10 | 5.45 | 6.10 | +2.50 | +69.45% | 0.31 | 55 | 10 | 5.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 2.80 | 3.00 | 2.90 | 2.90 | -0.25 | -7.94% | 0.14 | 1,570 | 137 | 2.10 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 0.90 | 0.50 | 0.45 | -0.22 | -32.84% | 0.02 | 44 | 638 | 1.38 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 7 | 7.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 683 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.50 | 0.15 | 1.15 | 0.65 | 0.47 | +0.14 | +42.43% | 0.03 | 17 | 204 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 1.30 | 3.80 | 2.55 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 5.60 | 9.60 | 7.60 | % | 0.25 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 35.00 | 10.60 | 14.00 | 12.30 | % | 0.35 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |