Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $4.24 as of 10/21/2025 3:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.30 | 3.00 | % | 3.00 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:01 PM EST | |||
| 2.00 | 1.75 | 2.30 | 2.03 | 1.90 | 0.00 | 0.00% | 1.01 | 0 | 31 | 2.34 | 0.99 | 0.02 | 0.00 | 10/17/2025 | 10/21/2025 2:59:01 PM EST |
| 3.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.25 | +21.74% | 0.44 | 4 | 227 | 1.21 | 0.87 | 0.14 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.19 | 568 | 13,156 | 1.31 | 0.62 | 0.26 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.20 | -0.19 | -48.72% | 0.07 | 29 | 2,274 | 1.16 | 0.36 | 0.27 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.02 | 527 | 1,833 | 1.13 | 0.17 | 0.19 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.92 | 0.08 | 0.11 | 0.00 | 10/17/2025 | 10/21/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.15 | -0.01 | 0.02 | 0.00 | 10/21/2025 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 409 | 1.53 | -0.13 | 0.14 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.05 | -8.78% | 0.12 | 11 | 25 | 1.15 | -0.38 | 0.26 | -0.01 | 10/21/2025 | 10/21/2025 2:59:01 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.26 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.22 | -0.64 | 0.27 | -0.01 | 10/16/2025 | 10/21/2025 2:59:01 PM EST |
| 6.00 | 1.85 | 2.05 | 1.95 | 1.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.21 | -0.83 | 0.19 | -0.01 | 10/20/2025 | 10/21/2025 2:59:01 PM EST |
| 7.00 | 2.75 | 2.95 | 2.85 | % | 0.41 | 0 | 0 | 1.61 | -0.92 | 0.11 | 0.00 | 10/21/2025 2:59:01 PM EST |