Options Chain for T-MOBILE US INC COM (TMUS) - $211.27 as of 11/19/2025 9:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 84.40 | 88.40 | 86.40 | 89.11 | 0.00 | 0.00% | 0.69 | 0 | 42 | 5.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 79.40 | 83.40 | 81.40 | % | 0.63 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 74.50 | 78.40 | 76.45 | 79.13 | 0.00 | 0.00% | 0.57 | 0 | 41 | 4.47 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 140.00 | 69.50 | 73.40 | 71.45 | 99.35 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:56 PM EST |
| 145.00 | 64.40 | 68.40 | 66.40 | 61.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 150.00 | 59.80 | 63.40 | 61.60 | 63.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 55.00 | 57.65 | 56.33 | 97.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 49.55 | 53.40 | 51.48 | % | 0.32 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 44.45 | 48.40 | 46.43 | % | 0.28 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 170.00 | 39.45 | 43.25 | 41.35 | 33.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 34.45 | 38.40 | 36.43 | 46.35 | 0.00 | 0.00% | 0.21 | 0 | 19 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 29.80 | 33.40 | 31.60 | 73.20 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 24.50 | 27.25 | 25.88 | 26.04 | +5.04 | +24.00% | 0.14 | 1 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 19.45 | 23.45 | 21.45 | 25.85 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.57 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 192.50 | 17.35 | 19.90 | 18.63 | % | 0.10 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 195.00 | 14.85 | 18.45 | 16.65 | 18.25 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.32 | 0.98 | 0.01 | -0.06 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 197.50 | 13.05 | 15.90 | 14.48 | % | 0.07 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 200.00 | 10.65 | 12.50 | 11.58 | 11.75 | -1.75 | -12.97% | 0.06 | 6 | 146 | 0.82 | 0.94 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 202.50 | 8.25 | 9.90 | 9.08 | 8.80 | -2.32 | -20.87% | 0.04 | 6 | 298 | 0.67 | 0.90 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 205.00 | 6.05 | 7.85 | 6.95 | 7.16 | -5.14 | -41.79% | 0.03 | 5 | 236 | 0.64 | 0.83 | 0.04 | -0.38 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 207.50 | 3.15 | 5.40 | 4.28 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 338 | 0.51 | 0.73 | 0.05 | -0.48 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 1.21 | 3.50 | 2.36 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.45 | 0.58 | 0.07 | -0.55 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 212.50 | 0.37 | 3.60 | 1.99 | 1.97 | -1.18 | -37.46% | 0.01 | 16 | 213 | 0.41 | 0.41 | 0.07 | -0.55 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 215.00 | 0.59 | 1.00 | 0.80 | 0.91 | -1.11 | -54.95% | 0.00 | 48 | 751 | 0.35 | 0.25 | 0.06 | -0.46 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 217.50 | 0.31 | 0.54 | 0.43 | 0.41 | -0.54 | -56.85% | 0.00 | 112 | 360 | 0.37 | 0.14 | 0.04 | -0.33 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.36 | -63.16% | 0.00 | 49 | 542 | 0.35 | 0.07 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 222.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 23 | 1,184 | 0.41 | 0.03 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 225.00 | 0.01 | 0.16 | 0.09 | 0.18 | -0.02 | -10.00% | 0.00 | 16 | 482 | 0.43 | 0.01 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 227.50 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 0.47 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 15 | 1,124 | 0.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 232.50 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 1,382 | 0.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 242.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 147 | 0.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 1,438 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.38 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 170 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,946 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.35 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 61 | 1,214 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 739 | 2.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 315 | 3.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.76 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/19/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/19/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.54 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 150 | 1.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 0.01 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 281 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 849 | 0.53 | -0.02 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 5 | 0.57 | -0.02 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 0.09 | 0.22 | 0.16 | 0.16 | -0.23 | -58.98% | 0.00 | 8 | 968 | 0.45 | -0.06 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 202.50 | 0.14 | 0.45 | 0.30 | 0.30 | +0.08 | +36.37% | 0.00 | 5 | 314 | 0.42 | -0.10 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 205.00 | 0.32 | 0.69 | 0.51 | 0.62 | +0.23 | +58.98% | 0.00 | 17 | 451 | 0.39 | -0.17 | 0.04 | -0.38 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 207.50 | 0.59 | 1.28 | 0.94 | 0.80 | +0.13 | +19.41% | 0.00 | 37 | 199 | 0.37 | -0.27 | 0.05 | -0.48 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 0.98 | 1.65 | 1.32 | 1.45 | +0.05 | +3.58% | 0.01 | 143 | 1,172 | 0.29 | -0.42 | 0.07 | -0.55 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 212.50 | 2.21 | 3.25 | 2.73 | 3.30 | +0.99 | +42.86% | 0.01 | 3 | 133 | 0.31 | -0.59 | 0.07 | -0.55 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 215.00 | 3.55 | 5.30 | 4.43 | 5.10 | +1.45 | +39.73% | 0.02 | 55 | 667 | 0.49 | -0.75 | 0.06 | -0.46 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 217.50 | 5.85 | 7.45 | 6.65 | 4.61 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.55 | -0.86 | 0.04 | -0.33 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 6.75 | 10.65 | 8.70 | 9.29 | +3.14 | +51.06% | 0.04 | 52 | 1,141 | 0.81 | -0.93 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 222.50 | 9.25 | 13.15 | 11.20 | 21.83 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.92 | -0.97 | 0.01 | -0.08 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 225.00 | 11.80 | 15.70 | 13.75 | 13.90 | +4.25 | +44.05% | 0.06 | 1 | 6 | 1.04 | -0.99 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 227.50 | 14.20 | 17.80 | 16.00 | 13.97 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.05 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 17.85 | 19.60 | 18.73 | 14.35 | 0.00 | 0.00% | 0.08 | 0 | 725 | 0.95 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 232.50 | 19.35 | 22.10 | 20.73 | 16.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 235.00 | 22.85 | 24.60 | 23.73 | 32.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 237.50 | 24.20 | 27.10 | 25.65 | 17.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 26.70 | 30.65 | 28.68 | 29.20 | +2.78 | +10.53% | 0.12 | 1,000 | 188 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 242.50 | 30.35 | 32.10 | 31.23 | % | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 245.00 | 32.85 | 34.60 | 33.73 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 247.50 | 34.20 | 37.10 | 35.65 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 250.00 | 36.55 | 40.65 | 38.60 | 39.20 | +2.78 | +7.64% | 0.15 | 920 | 91 | 1.93 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 255.00 | 42.80 | 44.60 | 43.70 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 260.00 | 46.70 | 50.65 | 48.68 | 49.20 | +2.78 | +5.99% | 0.19 | 80 | 19 | 2.23 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 265.00 | 51.70 | 55.30 | 53.50 | 48.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 57.40 | 60.05 | 58.73 | 47.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:56 PM EST |
| 275.00 | 62.40 | 64.60 | 63.50 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 280.00 | 66.70 | 70.65 | 68.68 | 37.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 76.70 | 80.65 | 78.68 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 300.00 | 86.70 | 90.30 | 88.50 | 58.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 96.70 | 100.65 | 98.68 | 48.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 106.70 | 110.65 | 108.68 | 87.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 116.90 | 120.30 | 118.60 | % | 0.36 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 340.00 | 126.70 | 130.65 | 128.68 | % | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 350.00 | 136.70 | 140.65 | 138.68 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 360.00 | 146.70 | 150.55 | 148.63 | % | 0.41 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 370.00 | 156.70 | 160.65 | 158.68 | % | 0.43 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 380.00 | 166.75 | 170.65 | 168.70 | % | 0.44 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 390.00 | 176.70 | 180.65 | 178.68 | % | 0.46 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 400.00 | 186.70 | 190.65 | 188.68 | % | 0.47 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |