Options Chain for TARGET CORP COM (TGT) - $88.48 as of 11/18/2025 3:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.85 | 45.80 | 43.83 | 43.25 | -1.67 | -3.72% | 0.97 | 1 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 50.00 | 37.30 | 40.10 | 38.70 | 38.90 | +0.52 | +1.36% | 0.77 | 8 | 52 | 5.04 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 55.00 | 32.05 | 35.10 | 33.58 | 34.91 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 60.00 | 28.40 | 30.10 | 29.25 | 30.02 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 65.00 | 23.25 | 24.65 | 23.95 | 23.90 | -2.25 | -8.61% | 0.37 | 1 | 2 | 2.70 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 70.00 | 18.50 | 20.10 | 19.30 | 20.03 | 0.00 | 0.00% | 0.28 | 0 | 137 | 2.49 | 0.98 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 72.00 | 16.45 | 18.25 | 17.35 | 18.17 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.42 | 0.97 | 0.01 | -0.15 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 73.00 | 15.45 | 17.35 | 16.40 | % | 0.22 | 0 | 0 | 2.41 | 0.96 | 0.01 | -0.18 | 11/18/2025 4:00:05 PM EST | |||
| 74.00 | 14.30 | 16.25 | 15.28 | 15.49 | % | 0.21 | 25 | 0 | 2.15 | 0.94 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 75.00 | 13.70 | 15.60 | 14.65 | 14.51 | -0.69 | -4.54% | 0.20 | 41 | 124 | 2.24 | 0.93 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 76.00 | 12.45 | 14.15 | 13.30 | 12.95 | -1.30 | -9.13% | 0.18 | 2 | 501 | 1.50 | 0.91 | 0.01 | -0.29 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 77.00 | 11.75 | 13.50 | 12.63 | 13.34 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.95 | 0.89 | 0.02 | -0.33 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 78.00 | 10.70 | 11.80 | 11.25 | 11.53 | -2.96 | -20.43% | 0.14 | 1 | 0 | 1.79 | 0.87 | 0.02 | -0.38 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 79.00 | 9.70 | 10.80 | 10.25 | 10.65 | +0.40 | +3.91% | 0.13 | 6 | 16 | 1.40 | 0.85 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 80.00 | 8.95 | 9.90 | 9.43 | 9.83 | +0.14 | +1.45% | 0.12 | 98 | 1,446 | 1.09 | 0.82 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 81.00 | 8.35 | 9.70 | 9.03 | 9.05 | +0.15 | +1.69% | 0.11 | 1 | 34 | 1.30 | 0.79 | 0.03 | -0.51 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 82.00 | 7.70 | 8.45 | 8.08 | 8.48 | -0.90 | -9.60% | 0.10 | 13 | 49 | 1.24 | 0.76 | 0.03 | -0.56 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 83.00 | 7.30 | 7.70 | 7.50 | 7.54 | -0.96 | -11.30% | 0.09 | 48 | 91 | 1.30 | 0.73 | 0.03 | -0.59 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 84.00 | 6.60 | 7.50 | 7.05 | 7.15 | -0.31 | -4.16% | 0.08 | 17 | 29 | 1.38 | 0.70 | 0.03 | -0.63 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 85.00 | 6.00 | 6.45 | 6.23 | 6.33 | +0.08 | +1.28% | 0.07 | 125 | 5,054 | 1.31 | 0.66 | 0.03 | -0.66 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 86.00 | 5.50 | 6.00 | 5.75 | 5.70 | +0.10 | +1.79% | 0.07 | 35 | 136 | 1.35 | 0.62 | 0.04 | -0.68 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 87.00 | 4.70 | 5.60 | 5.15 | 5.10 | -0.37 | -6.77% | 0.06 | 31 | 171 | 1.34 | 0.59 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 88.00 | 4.45 | 4.70 | 4.58 | 4.58 | -0.15 | -3.18% | 0.05 | 166 | 80 | 1.32 | 0.55 | 0.04 | -0.71 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 89.00 | 4.00 | 4.15 | 4.08 | 4.12 | -0.13 | -3.06% | 0.05 | 2,821 | 822 | 1.32 | 0.51 | 0.04 | -0.72 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 90.00 | 3.60 | 3.70 | 3.65 | 3.71 | -0.09 | -2.37% | 0.04 | 2,341 | 6,714 | 1.33 | 0.48 | 0.04 | -0.72 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 91.00 | 3.05 | 3.30 | 3.18 | 3.35 | +0.05 | +1.52% | 0.03 | 788 | 2,182 | 1.31 | 0.44 | 0.04 | -0.71 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 92.00 | 2.79 | 2.89 | 2.84 | 2.89 | 0.00 | 0.00% | 0.03 | 858 | 3,373 | 1.32 | 0.40 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 93.00 | 2.46 | 2.67 | 2.57 | 2.55 | -0.02 | -0.78% | 0.03 | 1,798 | 1,318 | 1.34 | 0.37 | 0.04 | -0.68 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 94.00 | 2.15 | 2.40 | 2.28 | 2.34 | +0.09 | +4.00% | 0.02 | 1,867 | 982 | 1.34 | 0.34 | 0.03 | -0.66 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 95.00 | 1.77 | 1.94 | 1.86 | 1.90 | -0.02 | -1.05% | 0.02 | 6,226 | 5,969 | 1.32 | 0.31 | 0.03 | -0.64 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 96.00 | 1.60 | 1.69 | 1.65 | 1.69 | +0.01 | +0.60% | 0.02 | 590 | 1,095 | 1.31 | 0.28 | 0.03 | -0.61 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 97.00 | 1.30 | 1.48 | 1.39 | 1.44 | +0.03 | +2.13% | 0.01 | 695 | 2,263 | 1.31 | 0.25 | 0.03 | -0.58 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 98.00 | 1.14 | 1.28 | 1.21 | 1.21 | +0.01 | +0.84% | 0.01 | 673 | 1,930 | 1.30 | 0.22 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 99.00 | 0.98 | 1.05 | 1.02 | 1.02 | 0.00 | 0.00% | 0.01 | 818 | 721 | 1.29 | 0.20 | 0.03 | -0.51 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 100.00 | 0.82 | 0.87 | 0.85 | 0.87 | +0.02 | +2.36% | 0.01 | 5,442 | 9,977 | 1.28 | 0.18 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 101.00 | 0.68 | 0.78 | 0.73 | 0.73 | +0.01 | +1.39% | 0.01 | 1,098 | 2,586 | 1.28 | 0.16 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 102.00 | 0.51 | 0.66 | 0.59 | 0.64 | +0.04 | +6.67% | 0.01 | 854 | 4,253 | 1.27 | 0.14 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 103.00 | 0.44 | 0.50 | 0.47 | 0.49 | -0.01 | -2.00% | 0.00 | 511 | 81 | 1.25 | 0.12 | 0.02 | -0.37 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 104.00 | 0.37 | 0.42 | 0.40 | 0.43 | -0.11 | -20.37% | 0.00 | 1,593 | 5 | 1.25 | 0.11 | 0.02 | -0.33 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 105.00 | 0.27 | 0.34 | 0.31 | 0.27 | -0.10 | -27.03% | 0.00 | 3,249 | 8,342 | 1.24 | 0.09 | 0.02 | -0.30 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 106.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.05 | -16.13% | 0.00 | 574 | 40 | 1.24 | 0.08 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 107.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.06 | -23.08% | 0.00 | 515 | 166 | 1.24 | 0.07 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 108.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 926 | 54 | 1.26 | 0.06 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 109.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.12 | -50.00% | 0.00 | 168 | 27 | 1.26 | 0.05 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 110.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 3,648 | 5,879 | 1.24 | 0.04 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 111.00 | 0.07 | 0.17 | 0.12 | 0.09 | -0.09 | -50.00% | 0.00 | 280 | 347 | 1.22 | 0.04 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 112.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 285 | 14 | 1.24 | 0.03 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 115.00 | 0.04 | 0.07 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 2,383 | 2,954 | 1.28 | 0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 240 | 2,838 | 1.26 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 1,603 | 1.41 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,485 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 671 | 2.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 479 | 2.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 424 | 2.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 145 | 2.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 36 | 2.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 130 | 2.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 705 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 415 | 1,671 | 1.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 893 | 910 | 1.37 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2,618 | 17,225 | 1.24 | -0.02 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 72.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 2,075 | 246 | 1.21 | -0.03 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 73.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 298 | 810 | 1.22 | -0.04 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 74.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 535 | 269 | 1.22 | -0.06 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 75.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.10 | -28.58% | 0.00 | 3,205 | 12,863 | 1.21 | -0.07 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 76.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.09 | -21.43% | 0.00 | 461 | 264 | 1.21 | -0.09 | 0.01 | -0.29 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 77.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.10 | -18.87% | 0.01 | 1,629 | 536 | 1.21 | -0.11 | 0.02 | -0.33 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 78.00 | 0.56 | 0.58 | 0.57 | 0.56 | -0.11 | -16.42% | 0.01 | 1,002 | 1,056 | 1.23 | -0.13 | 0.02 | -0.38 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 79.00 | 0.72 | 0.75 | 0.74 | 0.73 | -0.04 | -5.20% | 0.01 | 1,216 | 1,035 | 1.24 | -0.15 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 80.00 | 0.94 | 0.95 | 0.95 | 0.94 | -0.11 | -10.48% | 0.01 | 7,489 | 9,685 | 1.25 | -0.18 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 81.00 | 1.15 | 1.20 | 1.18 | 1.17 | -0.15 | -11.37% | 0.01 | 973 | 1,018 | 1.26 | -0.21 | 0.03 | -0.51 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 82.00 | 1.36 | 1.53 | 1.45 | 1.44 | -0.11 | -7.10% | 0.02 | 2,863 | 1,720 | 1.27 | -0.24 | 0.03 | -0.56 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 83.00 | 1.75 | 1.95 | 1.85 | 1.79 | -0.11 | -5.79% | 0.02 | 494 | 740 | 1.29 | -0.27 | 0.03 | -0.59 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 84.00 | 2.02 | 2.16 | 2.09 | 2.06 | -0.18 | -8.04% | 0.02 | 833 | 776 | 1.28 | -0.30 | 0.03 | -0.63 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 85.00 | 2.50 | 2.55 | 2.53 | 2.55 | -0.05 | -1.93% | 0.03 | 3,454 | 6,374 | 1.31 | -0.34 | 0.03 | -0.66 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 86.00 | 2.88 | 3.05 | 2.97 | 2.90 | -0.14 | -4.61% | 0.03 | 1,688 | 1,125 | 1.31 | -0.38 | 0.04 | -0.68 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 87.00 | 3.30 | 3.45 | 3.38 | 3.38 | -0.10 | -2.88% | 0.04 | 1,374 | 1,389 | 1.31 | -0.41 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 88.00 | 3.85 | 4.00 | 3.93 | 3.80 | -0.25 | -6.18% | 0.04 | 2,780 | 2,743 | 1.33 | -0.45 | 0.04 | -0.71 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 89.00 | 4.35 | 4.60 | 4.48 | 4.35 | -0.25 | -5.44% | 0.05 | 4,552 | 1,717 | 1.34 | -0.49 | 0.04 | -0.72 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 90.00 | 4.85 | 5.10 | 4.98 | 5.00 | 0.00 | 0.00% | 0.06 | 1,348 | 5,215 | 1.33 | -0.52 | 0.04 | -0.72 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 91.00 | 5.35 | 5.70 | 5.53 | 5.62 | +0.02 | +0.36% | 0.06 | 137 | 1,114 | 1.32 | -0.56 | 0.04 | -0.71 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 92.00 | 6.00 | 6.45 | 6.23 | 6.05 | -0.37 | -5.77% | 0.07 | 47 | 1,853 | 1.34 | -0.60 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 93.00 | 6.50 | 7.25 | 6.88 | 6.89 | +0.06 | +0.88% | 0.07 | 492 | 869 | 1.34 | -0.63 | 0.04 | -0.68 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 94.00 | 7.20 | 7.80 | 7.50 | 7.60 | -0.03 | -0.40% | 0.08 | 39 | 750 | 1.31 | -0.66 | 0.03 | -0.66 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 95.00 | 8.10 | 8.50 | 8.30 | 8.10 | -0.31 | -3.69% | 0.09 | 1,328 | 5,812 | 1.34 | -0.69 | 0.03 | -0.64 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 96.00 | 8.50 | 9.45 | 8.98 | 8.90 | -0.17 | -1.88% | 0.09 | 15 | 63 | 1.31 | -0.72 | 0.03 | -0.61 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 97.00 | 9.45 | 10.10 | 9.78 | 9.70 | -0.22 | -2.22% | 0.10 | 7 | 343 | 1.32 | -0.75 | 0.03 | -0.58 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 98.00 | 9.85 | 10.90 | 10.38 | 10.40 | -0.25 | -2.35% | 0.11 | 102 | 61 | 1.22 | -0.78 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 99.00 | 10.80 | 11.75 | 11.28 | 10.95 | +0.50 | +4.79% | 0.11 | 62 | 67 | 1.25 | -0.80 | 0.03 | -0.51 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 100.00 | 11.40 | 12.60 | 12.00 | 12.05 | -0.25 | -2.04% | 0.12 | 9 | 1,880 | 1.14 | -0.82 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 101.00 | 11.80 | 13.70 | 12.75 | 11.15 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.63 | -0.84 | 0.02 | -0.44 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 102.00 | 12.65 | 14.70 | 13.68 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.70 | -0.86 | 0.02 | -0.40 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 103.00 | 13.50 | 15.60 | 14.55 | % | 0.14 | 0 | 0 | 1.73 | -0.88 | 0.02 | -0.37 | 11/18/2025 4:00:05 PM EST | |||
| 104.00 | 14.40 | 17.40 | 15.90 | % | 0.15 | 0 | 0 | 2.06 | -0.89 | 0.02 | -0.33 | 11/18/2025 4:00:05 PM EST | |||
| 105.00 | 16.10 | 17.25 | 16.68 | 16.40 | -0.10 | -0.61% | 0.16 | 8 | 692 | 1.69 | -0.91 | 0.02 | -0.30 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 106.00 | 15.90 | 18.55 | 17.23 | % | 0.16 | 0 | 0 | 1.91 | -0.92 | 0.01 | -0.27 | 11/18/2025 4:00:05 PM EST | |||
| 107.00 | 17.05 | 19.30 | 18.18 | 17.99 | -0.59 | -3.18% | 0.17 | 25 | 1 | 1.84 | -0.93 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 108.00 | 17.90 | 20.55 | 19.23 | % | 0.18 | 0 | 0 | 2.03 | -0.94 | 0.01 | -0.22 | 11/18/2025 4:00:05 PM EST | |||
| 109.00 | 18.95 | 21.90 | 20.43 | 20.75 | % | 0.19 | 10 | 0 | 2.27 | -0.95 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 110.00 | 20.80 | 22.60 | 21.70 | 21.12 | -0.31 | -1.45% | 0.20 | 33 | 524 | 2.18 | -0.96 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 111.00 | 20.95 | 23.30 | 22.13 | % | 0.20 | 0 | 0 | 2.08 | -0.96 | 0.01 | -0.15 | 11/18/2025 4:00:05 PM EST | |||
| 112.00 | 22.90 | 23.75 | 23.33 | 23.27 | -0.22 | -0.94% | 0.21 | 27 | 1 | 1.77 | -0.97 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 115.00 | 24.95 | 27.00 | 25.98 | 26.36 | 0.00 | 0.00% | 0.23 | 0 | 301 | 2.11 | -0.98 | 0.00 | -0.07 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 120.00 | 29.95 | 32.00 | 30.98 | 31.37 | +0.12 | +0.39% | 0.26 | 1 | 187 | 2.35 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 34.95 | 37.75 | 36.35 | 35.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 11/18/2025 4:00:05 PM EST |
| 130.00 | 39.95 | 41.85 | 40.90 | 41.89 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:05 PM EST |
| 135.00 | 44.95 | 47.70 | 46.33 | 45.54 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:05 PM EST |
| 140.00 | 49.95 | 52.05 | 51.00 | 42.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 54.95 | 57.05 | 56.00 | 56.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 11/18/2025 4:00:05 PM EST |
| 150.00 | 59.95 | 62.55 | 61.25 | 53.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 11/18/2025 4:00:05 PM EST |
| 155.00 | 64.95 | 67.55 | 66.25 | % | 0.43 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:05 PM EST | |||
| 160.00 | 69.95 | 72.70 | 71.33 | 54.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 11/18/2025 4:00:05 PM EST |