Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $146.02 as of 11/18/2025 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.10 | 66.40 | 63.75 | % | 0.75 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 90.00 | 56.10 | 61.30 | 58.70 | 56.46 | -4.26 | -7.02% | 0.65 | 1 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 95.00 | 51.10 | 58.00 | 54.55 | 54.62 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.86 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 100.00 | 46.10 | 50.30 | 48.20 | 49.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 105.00 | 41.10 | 46.40 | 43.75 | 41.52 | -1.78 | -4.12% | 0.42 | 1 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 110.00 | 36.10 | 40.40 | 38.25 | 48.42 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 4:00:11 PM EST |
| 115.00 | 31.10 | 35.30 | 33.20 | 39.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 4:00:11 PM EST |
| 120.00 | 26.10 | 30.30 | 28.20 | 28.72 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.96 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 125.00 | 21.20 | 25.20 | 23.20 | 23.73 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.63 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 130.00 | 16.30 | 21.80 | 19.05 | 25.60 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.86 | 0.99 | 0.00 | -0.05 | 11/7/2025 | 11/18/2025 4:00:11 PM EST |
| 131.00 | 15.30 | 20.70 | 18.00 | % | 0.14 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.07 | 11/18/2025 4:00:11 PM EST | |||
| 132.00 | 13.40 | 21.00 | 17.20 | % | 0.13 | 0 | 0 | 2.03 | 0.98 | 0.01 | -0.09 | 11/18/2025 4:00:11 PM EST | |||
| 133.00 | 13.40 | 16.90 | 15.15 | % | 0.11 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.12 | 11/18/2025 4:00:11 PM EST | |||
| 134.00 | 12.40 | 17.80 | 15.10 | % | 0.11 | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.16 | 11/18/2025 4:00:11 PM EST | |||
| 135.00 | 10.50 | 15.50 | 13.00 | 20.85 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.18 | 0.95 | 0.01 | -0.22 | 11/7/2025 | 11/18/2025 4:00:11 PM EST |
| 136.00 | 10.60 | 16.50 | 13.55 | % | 0.10 | 0 | 0 | 1.63 | 0.93 | 0.01 | -0.28 | 11/18/2025 4:00:11 PM EST | |||
| 137.00 | 8.60 | 13.40 | 11.00 | % | 0.08 | 0 | 0 | 1.03 | 0.92 | 0.02 | -0.32 | 11/18/2025 4:00:11 PM EST | |||
| 138.00 | 8.80 | 14.50 | 11.65 | 9.50 | -2.98 | -23.88% | 0.08 | 1 | 1 | 1.49 | 0.90 | 0.02 | -0.36 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 139.00 | 7.90 | 11.30 | 9.60 | % | 0.07 | 0 | 0 | 0.89 | 0.88 | 0.02 | -0.39 | 11/18/2025 4:00:11 PM EST | |||
| 140.00 | 8.00 | 10.50 | 9.25 | 9.80 | +0.80 | +8.89% | 0.07 | 32 | 45 | 0.88 | 0.85 | 0.03 | -0.43 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 141.00 | 6.20 | 11.70 | 8.95 | % | 0.06 | 0 | 0 | 1.32 | 0.83 | 0.03 | -0.47 | 11/18/2025 4:00:11 PM EST | |||
| 142.00 | 6.70 | 8.70 | 7.70 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.81 | 0.80 | 0.03 | -0.50 | 11/14/2025 | 11/18/2025 4:00:11 PM EST |
| 143.00 | 6.40 | 8.00 | 7.20 | 5.50 | -5.20 | -48.60% | 0.05 | 2 | 18 | 0.61 | 0.76 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 144.00 | 6.10 | 6.90 | 6.50 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.73 | 0.04 | -0.56 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 145.00 | 5.40 | 6.20 | 5.80 | 4.40 | +0.23 | +5.52% | 0.04 | 7 | 93 | 0.65 | 0.69 | 0.04 | -0.59 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 146.00 | 4.80 | 5.50 | 5.15 | 4.42 | +0.67 | +17.87% | 0.04 | 26 | 6 | 0.65 | 0.65 | 0.04 | -0.61 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 147.00 | 4.20 | 5.00 | 4.60 | 4.40 | +0.99 | +29.04% | 0.03 | 37 | 29 | 0.66 | 0.60 | 0.04 | -0.62 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 148.00 | 3.70 | 4.50 | 4.10 | 3.30 | +0.67 | +25.48% | 0.03 | 3 | 4 | 0.66 | 0.56 | 0.05 | -0.63 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 149.00 | 3.20 | 3.80 | 3.50 | 3.20 | +0.69 | +27.49% | 0.02 | 2 | 16 | 0.65 | 0.51 | 0.05 | -0.63 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 150.00 | 2.75 | 3.50 | 3.13 | 2.80 | +0.20 | +7.70% | 0.02 | 154 | 607 | 0.66 | 0.47 | 0.05 | -0.62 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 152.50 | 1.80 | 2.35 | 2.08 | 1.80 | +0.30 | +20.00% | 0.01 | 976 | 168 | 0.65 | 0.36 | 0.04 | -0.58 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 155.00 | 1.15 | 1.40 | 1.28 | 1.40 | +0.36 | +34.62% | 0.01 | 924 | 880 | 0.63 | 0.26 | 0.04 | -0.50 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 157.50 | 0.70 | 0.90 | 0.80 | 0.80 | +0.22 | +37.94% | 0.01 | 52 | 165 | 0.64 | 0.18 | 0.03 | -0.40 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 160.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.15 | +42.86% | 0.00 | 168 | 2,108 | 0.65 | 0.12 | 0.02 | -0.30 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 162.50 | 0.15 | 0.80 | 0.48 | 0.25 | +0.04 | +19.05% | 0.00 | 14 | 266 | 0.71 | 0.07 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 165.00 | 0.15 | 0.65 | 0.40 | 0.11 | -0.04 | -26.67% | 0.00 | 64 | 847 | 0.66 | 0.04 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 174 | 0.82 | 0.02 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 188 | 984 | 0.71 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.01 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 4:00:11 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 697 | 1.06 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 177.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 669 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:11 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 494 | 1.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:11 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 572 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:11 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:11 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:11 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.32 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 6.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:11 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/18/2025 4:00:11 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:11 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:11 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:11 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:11 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 117 | 1.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 133 | 1.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 397 | 0.88 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 130.00 | 0.05 | 0.40 | 0.23 | 0.37 | +0.24 | +184.62% | 0.00 | 2 | 198 | 0.86 | -0.01 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 131.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.07 | 11/18/2025 4:00:11 PM EST | |||
| 132.00 | 0.05 | 0.50 | 0.28 | 0.50 | % | 0.00 | 3 | 0 | 0.81 | -0.02 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 4:00:11 PM EST | |
| 133.00 | 0.10 | 0.65 | 0.38 | 0.55 | +0.35 | +175.00% | 0.00 | 2 | 15 | 0.84 | -0.03 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 134.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.04 | 0.01 | -0.16 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 135.00 | 0.15 | 0.65 | 0.40 | 0.37 | -0.18 | -32.73% | 0.00 | 7 | 1,381 | 0.77 | -0.05 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 136.00 | 0.10 | 1.00 | 0.55 | 0.69 | +0.29 | +72.50% | 0.00 | 1 | 1 | 0.77 | -0.07 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 137.00 | 0.05 | 1.00 | 0.53 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | -0.08 | 0.02 | -0.32 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 138.00 | 0.05 | 1.00 | 0.53 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | -0.10 | 0.02 | -0.36 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 139.00 | 0.45 | 0.90 | 0.68 | 1.25 | -0.06 | -4.58% | 0.00 | 6 | 57 | 0.71 | -0.12 | 0.02 | -0.39 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 140.00 | 0.15 | 1.00 | 0.58 | 0.57 | -0.80 | -58.40% | 0.00 | 30 | 235 | 0.60 | -0.15 | 0.03 | -0.43 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 141.00 | 0.65 | 1.10 | 0.88 | 1.55 | -0.05 | -3.13% | 0.01 | 2 | 829 | 0.67 | -0.17 | 0.03 | -0.47 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 142.00 | 0.90 | 1.25 | 1.08 | 1.30 | -0.75 | -36.59% | 0.01 | 2 | 107 | 0.67 | -0.20 | 0.03 | -0.50 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 143.00 | 1.05 | 1.50 | 1.28 | 1.37 | -1.23 | -47.31% | 0.01 | 3 | 61 | 0.66 | -0.24 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 144.00 | 1.35 | 2.05 | 1.70 | 1.60 | -1.40 | -46.67% | 0.01 | 1 | 36 | 0.69 | -0.27 | 0.04 | -0.56 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 145.00 | 1.40 | 2.10 | 1.75 | 1.82 | -1.28 | -41.29% | 0.01 | 76 | 670 | 0.64 | -0.31 | 0.04 | -0.59 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 146.00 | 1.95 | 2.45 | 2.20 | 2.40 | -1.41 | -37.01% | 0.02 | 8 | 22 | 0.66 | -0.35 | 0.04 | -0.61 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 147.00 | 2.35 | 2.85 | 2.60 | 2.80 | -1.70 | -37.78% | 0.02 | 98 | 160 | 0.66 | -0.40 | 0.04 | -0.62 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 148.00 | 2.75 | 3.10 | 2.93 | 2.85 | -2.46 | -46.33% | 0.02 | 28 | 98 | 0.63 | -0.44 | 0.05 | -0.63 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 149.00 | 3.20 | 3.60 | 3.40 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.63 | -0.49 | 0.05 | -0.63 | 11/17/2025 | 11/18/2025 4:00:11 PM EST |
| 150.00 | 3.80 | 4.10 | 3.95 | 5.10 | -1.40 | -21.54% | 0.03 | 9 | 687 | 0.63 | -0.53 | 0.05 | -0.62 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 152.50 | 5.30 | 5.80 | 5.55 | 6.62 | -1.72 | -20.63% | 0.04 | 2 | 69 | 0.65 | -0.64 | 0.04 | -0.58 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 155.00 | 7.00 | 7.60 | 7.30 | 7.30 | -1.90 | -20.66% | 0.05 | 46 | 1,899 | 0.64 | -0.74 | 0.04 | -0.50 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 157.50 | 8.30 | 11.90 | 10.10 | 10.45 | -0.02 | -0.20% | 0.06 | 2 | 52 | 1.24 | -0.82 | 0.03 | -0.40 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 160.00 | 10.40 | 14.00 | 12.20 | 12.48 | -0.16 | -1.27% | 0.08 | 9 | 220 | 1.30 | -0.88 | 0.02 | -0.30 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 162.50 | 10.90 | 16.60 | 13.75 | 15.50 | +4.00 | +34.79% | 0.08 | 10 | 119 | 1.46 | -0.93 | 0.02 | -0.21 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 165.00 | 14.90 | 18.00 | 16.45 | 16.62 | -1.55 | -8.54% | 0.10 | 23 | 258 | 1.32 | -0.96 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 167.50 | 15.80 | 21.50 | 18.65 | 20.30 | -0.38 | -1.84% | 0.11 | 1 | 132 | 1.68 | -0.98 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 170.00 | 19.80 | 23.90 | 21.85 | 23.54 | +1.83 | +8.43% | 0.13 | 4 | 119 | 1.77 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 172.50 | 22.40 | 26.40 | 24.40 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.88 | -0.99 | 0.00 | -0.02 | 11/3/2025 | 11/18/2025 4:00:11 PM EST |
| 175.00 | 24.40 | 28.00 | 26.20 | 27.35 | -1.15 | -4.04% | 0.15 | 1 | 37 | 1.74 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:11 PM EST |
| 177.50 | 27.00 | 31.40 | 29.20 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 180.00 | 29.80 | 35.00 | 32.40 | 27.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:11 PM EST |
| 185.00 | 34.30 | 38.90 | 36.60 | 23.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:11 PM EST |
| 190.00 | 39.80 | 43.90 | 41.85 | 31.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:11 PM EST |
| 195.00 | 44.80 | 49.80 | 47.30 | 24.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/18/2025 4:00:11 PM EST |
| 200.00 | 49.80 | 54.80 | 52.30 | 36.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:11 PM EST |
| 210.00 | 58.80 | 63.90 | 61.35 | 44.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:11 PM EST |
| 220.00 | 69.80 | 73.90 | 71.85 | 58.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 4:00:11 PM EST |
| 230.00 | 79.80 | 83.90 | 81.85 | % | 0.36 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 240.00 | 87.40 | 94.80 | 91.10 | % | 0.38 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 250.00 | 97.40 | 103.90 | 100.65 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST | |||
| 260.00 | 107.20 | 113.90 | 110.55 | % | 0.43 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:11 PM EST |