Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $127.65 as of 11/7/2025 9:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.60 | 59.60 | 57.60 | % | 0.82 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 75.00 | 50.60 | 54.60 | 52.60 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 80.00 | 46.20 | 48.90 | 47.55 | % | 0.59 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 85.00 | 41.00 | 44.20 | 42.60 | % | 0.50 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 90.00 | 36.20 | 39.00 | 37.60 | % | 0.42 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 95.00 | 31.30 | 34.00 | 32.65 | 45.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:00 PM EST |
| 100.00 | 26.20 | 29.00 | 27.60 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 4:00:00 PM EST |
| 105.00 | 21.30 | 24.10 | 22.70 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.93 | 0.99 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 110.00 | 16.40 | 19.20 | 17.80 | 22.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.02 | 10/29/2025 | 11/7/2025 4:00:00 PM EST |
| 115.00 | 12.00 | 14.30 | 13.15 | 20.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | 0.92 | 0.02 | -0.05 | 9/24/2025 | 11/7/2025 4:00:00 PM EST |
| 120.00 | 7.50 | 10.10 | 8.80 | 13.11 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | 0.81 | 0.03 | -0.09 | 10/29/2025 | 11/7/2025 4:00:00 PM EST |
| 125.00 | 4.70 | 5.20 | 4.95 | 4.99 | -1.81 | -26.62% | 0.04 | 4 | 43 | 0.36 | 0.63 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 128.00 | 3.10 | 3.50 | 3.30 | 3.20 | -1.80 | -36.00% | 0.03 | 3 | 5 | 0.35 | 0.49 | 0.05 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 129.00 | 2.65 | 2.95 | 2.80 | 3.80 | -1.20 | -24.00% | 0.02 | 10 | 95 | 0.35 | 0.45 | 0.05 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 130.00 | 2.25 | 2.50 | 2.38 | 2.35 | -0.85 | -26.57% | 0.02 | 31 | 264 | 0.34 | 0.40 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 131.00 | 1.90 | 2.15 | 2.03 | 2.05 | -0.69 | -25.19% | 0.02 | 7 | 20 | 0.34 | 0.36 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 132.00 | 1.55 | 1.80 | 1.68 | 1.67 | -0.69 | -29.24% | 0.01 | 1 | 127 | 0.34 | 0.32 | 0.04 | -0.11 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 133.00 | 1.25 | 1.55 | 1.40 | 1.35 | -0.90 | -40.00% | 0.01 | 6 | 13 | 0.34 | 0.28 | 0.04 | -0.11 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 134.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.95 | -42.23% | 0.01 | 1 | 13 | 0.34 | 0.24 | 0.04 | -0.10 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 135.00 | 0.85 | 1.05 | 0.95 | 0.96 | -0.46 | -32.40% | 0.01 | 32 | 447 | 0.34 | 0.21 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 136.00 | 0.75 | 0.95 | 0.85 | 1.01 | -0.29 | -22.31% | 0.01 | 3 | 38 | 0.35 | 0.18 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 137.00 | 0.60 | 1.00 | 0.80 | 1.09 | -0.11 | -9.17% | 0.01 | 1 | 200 | 0.37 | 0.15 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 138.00 | 0.50 | 0.65 | 0.58 | 0.68 | -0.17 | -20.00% | 0.00 | 1 | 550 | 0.35 | 0.13 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 139.00 | 0.40 | 0.80 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | 0.11 | 0.02 | -0.06 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 140.00 | 0.05 | 0.65 | 0.35 | 0.50 | -0.07 | -12.29% | 0.00 | 2 | 2,409 | 0.32 | 0.09 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 141.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.18 | -30.00% | 0.00 | 5 | 44 | 0.37 | 0.07 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.06 | 0.01 | -0.04 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.74 | 0.05 | 0.01 | -0.03 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.56 | 0.04 | 0.01 | -0.03 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.04 | -16.00% | 0.00 | 16,756 | 20,491 | 0.40 | 0.03 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 575 | 0.80 | 0.02 | 0.01 | -0.02 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.02 | 0.01 | -0.01 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 2.25 | 1.13 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 11/7/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 2,076 | 0.43 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 4:00:00 PM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 1,989 | 0.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.15 | -53.58% | 0.00 | 1 | 632 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/7/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/7/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.94 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/7/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/7/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/7/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/7/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 7 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.68 | -0.01 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 985 | 0.44 | -0.03 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 115.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.07 | +21.22% | 0.00 | 22 | 198 | 0.41 | -0.08 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 120.00 | 0.80 | 1.05 | 0.93 | 1.10 | +0.17 | +18.28% | 0.01 | 6 | 3,809 | 0.36 | -0.19 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 125.00 | 2.10 | 2.40 | 2.25 | 2.27 | +0.12 | +5.59% | 0.02 | 17 | 883 | 0.34 | -0.37 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 128.00 | 3.40 | 3.70 | 3.55 | 4.00 | +0.70 | +21.22% | 0.03 | 28 | 246 | 0.33 | -0.51 | 0.05 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 129.00 | 3.90 | 4.30 | 4.10 | 3.70 | -0.10 | -2.64% | 0.03 | 1 | 49 | 0.33 | -0.55 | 0.05 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 130.00 | 4.50 | 4.80 | 4.65 | 4.69 | +0.29 | +6.60% | 0.04 | 29 | 2,993 | 0.33 | -0.60 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 131.00 | 5.10 | 5.60 | 5.35 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 348 | 0.33 | -0.64 | 0.04 | -0.12 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 132.00 | 5.70 | 6.40 | 6.05 | 6.00 | +0.58 | +10.71% | 0.05 | 1 | 28 | 0.33 | -0.68 | 0.04 | -0.11 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 133.00 | 6.50 | 7.10 | 6.80 | 6.04 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.34 | -0.72 | 0.04 | -0.11 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 134.00 | 7.30 | 7.90 | 7.60 | 6.89 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.34 | -0.76 | 0.04 | -0.10 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 135.00 | 7.90 | 8.80 | 8.35 | 8.45 | +0.45 | +5.63% | 0.06 | 19,020 | 20,416 | 0.33 | -0.79 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 136.00 | 7.80 | 10.20 | 9.00 | 8.21 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.48 | -0.82 | 0.03 | -0.08 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 137.00 | 9.70 | 11.40 | 10.55 | 9.20 | 0.00 | 0.00% | 0.08 | 6 | 18 | 0.41 | -0.85 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 138.00 | 9.70 | 12.10 | 10.90 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.52 | -0.87 | 0.02 | -0.07 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 139.00 | 10.50 | 12.90 | 11.70 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.52 | -0.89 | 0.02 | -0.06 | 11/4/2025 | 11/7/2025 4:00:00 PM EST |
| 140.00 | 12.50 | 13.50 | 13.00 | 13.05 | +1.17 | +9.85% | 0.09 | 2 | 2,566 | 0.37 | -0.91 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 141.00 | 12.40 | 14.80 | 13.60 | 13.58 | +8.48 | +166.28% | 0.10 | 1 | 8 | 0.56 | -0.93 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 142.00 | 13.50 | 15.80 | 14.65 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.58 | -0.94 | 0.01 | -0.04 | 10/22/2025 | 11/7/2025 4:00:00 PM EST |
| 143.00 | 14.10 | 16.90 | 15.50 | 11.42 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.62 | -0.95 | 0.01 | -0.03 | 10/29/2025 | 11/7/2025 4:00:00 PM EST |
| 144.00 | 15.30 | 17.70 | 16.50 | 13.21 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.96 | 0.01 | -0.03 | 10/31/2025 | 11/7/2025 4:00:00 PM EST |
| 145.00 | 16.30 | 18.70 | 17.50 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 427 | 0.63 | -0.97 | 0.01 | -0.02 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 146.00 | 17.30 | 19.70 | 18.50 | % | 0.13 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 147.00 | 18.20 | 21.00 | 19.60 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | -0.98 | 0.01 | -0.01 | 10/21/2025 | 11/7/2025 4:00:00 PM EST |
| 148.00 | 19.20 | 21.90 | 20.55 | % | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 149.00 | 20.20 | 22.90 | 21.55 | 11.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.75 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 11/7/2025 4:00:00 PM EST |
| 150.00 | 21.20 | 23.50 | 22.35 | 19.05 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.70 | -0.99 | 0.00 | -0.01 | 11/5/2025 | 11/7/2025 4:00:00 PM EST |
| 152.50 | 23.70 | 26.00 | 24.85 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 155.00 | 26.30 | 28.80 | 27.55 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 4:00:00 PM EST |
| 157.50 | 28.70 | 31.50 | 30.10 | 17.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 4:00:00 PM EST |
| 160.00 | 31.10 | 34.50 | 32.80 | 32.36 | +1.86 | +6.10% | 0.20 | 1 | 7 | 1.09 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST |
| 162.50 | 33.70 | 36.10 | 34.90 | 34.88 | % | 0.21 | 1 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 165.00 | 35.60 | 39.50 | 37.55 | 34.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 170.00 | 40.60 | 44.50 | 42.55 | 39.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 175.00 | 45.50 | 49.50 | 47.50 | 45.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 4:00:00 PM EST |
| 180.00 | 50.40 | 54.50 | 52.45 | 38.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/7/2025 4:00:00 PM EST |
| 185.00 | 55.40 | 59.50 | 57.45 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 190.00 | 60.50 | 64.50 | 62.50 | 50.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/7/2025 4:00:00 PM EST |
| 195.00 | 65.50 | 69.50 | 67.50 | 48.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/7/2025 4:00:00 PM EST |
| 200.00 | 70.50 | 74.50 | 72.50 | 62.56 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/7/2025 4:00:00 PM EST |
| 210.00 | 80.40 | 84.50 | 82.45 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 220.00 | 90.40 | 94.50 | 92.45 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 230.00 | 100.40 | 104.50 | 102.45 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 240.00 | 110.60 | 114.50 | 112.55 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 250.00 | 120.80 | 124.10 | 122.45 | % | 0.49 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST |