Options Chain for STUBHUB HLDGS INC CL A (STUB) - $18.95 as of 10/21/2025 3:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 14.30 | 13.55 | % | 2.71 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:51 PM EST | |||
| 10.00 | 8.50 | 9.50 | 9.00 | 9.58 | 0.00 | 0.00% | 0.90 | 0 | 23 | 2.00 | 0.97 | 0.01 | -0.01 | 10/9/2025 | 10/21/2025 3:59:51 PM EST |
| 12.50 | 6.50 | 7.20 | 6.85 | 7.70 | 0.00 | 0.00% | 0.55 | 0 | 34 | 1.62 | 0.90 | 0.03 | -0.02 | 10/13/2025 | 10/21/2025 3:59:51 PM EST |
| 15.00 | 4.20 | 5.70 | 4.95 | 4.80 | +0.40 | +9.10% | 0.33 | 6 | 112 | 1.28 | 0.79 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 17.50 | 2.95 | 3.30 | 3.13 | 3.30 | +0.40 | +13.80% | 0.18 | 91 | 1,714 | 1.14 | 0.65 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 20.00 | 1.95 | 2.15 | 2.05 | 2.00 | -0.05 | -2.44% | 0.10 | 1,472 | 32,021 | 1.16 | 0.49 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 22.50 | 1.20 | 1.40 | 1.30 | 1.35 | +0.01 | +0.75% | 0.06 | 127 | 5,326 | 1.15 | 0.35 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.05 | -5.89% | 0.03 | 130 | 8,715 | 1.18 | 0.23 | 0.05 | -0.03 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.05 | -12.50% | 0.01 | 13 | 773 | 1.08 | 0.10 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 338 | 1.25 | 0.04 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.27 | -77.15% | 0.00 | 5 | 1,065 | 1.55 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.01 | 2 | 550 | 2.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.02 | 97 | 2,389 | 1.46 | -0.03 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.08 | -16.67% | 0.03 | 75 | 14,082 | 1.26 | -0.10 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.05 | +5.56% | 0.06 | 489 | 5,623 | 1.21 | -0.21 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 17.50 | 1.65 | 1.85 | 1.75 | 1.75 | -0.30 | -14.64% | 0.10 | 43 | 2,903 | 1.12 | -0.35 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 20.00 | 2.90 | 3.30 | 3.10 | 3.50 | +0.10 | +2.95% | 0.15 | 1 | 2,067 | 1.10 | -0.51 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 22.50 | 4.60 | 5.00 | 4.80 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 207 | 1.07 | -0.65 | 0.06 | -0.04 | 10/20/2025 | 10/21/2025 3:59:51 PM EST |
| 25.00 | 6.60 | 7.50 | 7.05 | 6.80 | -1.04 | -13.27% | 0.28 | 2 | 111 | 1.18 | -0.77 | 0.05 | -0.03 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 30.00 | 11.00 | 12.50 | 11.75 | 11.60 | -1.50 | -11.45% | 0.39 | 29 | 83 | 1.91 | -0.90 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:51 PM EST |
| 35.00 | 15.20 | 17.70 | 16.45 | % | 0.47 | 0 | 0 | 2.34 | -0.96 | 0.01 | -0.01 | 10/21/2025 3:59:51 PM EST | |||
| 40.00 | 20.70 | 22.90 | 21.80 | 22.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.71 | -0.99 | 0.01 | 0.00 | 10/17/2025 | 10/21/2025 3:59:51 PM EST |