Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.58 as of 11/17/2025 9:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.92 | 3.35 | 3.14 | 3.09 | -0.33 | -9.65% | 6.28 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 1.00 | 2.32 | 2.90 | 2.61 | 2.65 | -0.07 | -2.58% | 2.61 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 1.50 | 1.83 | 2.36 | 2.10 | 2.07 | -0.26 | -11.16% | 1.40 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 2.00 | 1.30 | 1.94 | 1.62 | 1.65 | +0.15 | +10.00% | 0.81 | 2 | 14 | 8.64 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 2.50 | 0.80 | 1.53 | 1.17 | 0.95 | 0.00 | 0.00% | 0.47 | 0 | 7 | 7.23 | 0.99 | 0.04 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 3.00 | 0.35 | 0.71 | 0.53 | 0.69 | +0.04 | +6.16% | 0.18 | 2 | 166 | 2.52 | 0.89 | 0.34 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.10 | -31.25% | 0.07 | 61 | 478 | 1.23 | 0.59 | 0.78 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 4.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.02 | 12,817 | 1,761 | 1.34 | 0.24 | 0.61 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 162 | 706 | 1.39 | 0.08 | 0.26 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 642 | 2,079 | 1.74 | 0.01 | 0.07 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.08 | -88.89% | 0.01 | 10 | 535 | 3.32 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 1,093 | 2.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 1,150 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 23,709 | 2.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 212 | 519 | 2.27 | -0.01 | 0.04 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 3.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.01 | 642 | 10,356 | 1.58 | -0.11 | 0.34 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.05 | 1,416 | 2,828 | 1.44 | -0.41 | 0.78 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 4.00 | 0.42 | 0.57 | 0.50 | 0.49 | +0.02 | +4.26% | 0.12 | 29 | 4,410 | 2.01 | -0.76 | 0.61 | -0.02 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 4.50 | 0.84 | 1.20 | 1.02 | 0.97 | +0.11 | +12.80% | 0.23 | 3 | 146 | 3.82 | -0.92 | 0.26 | -0.01 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 5.00 | 1.31 | 1.75 | 1.53 | 1.38 | -0.02 | -1.43% | 0.31 | 1 | 144 | 4.90 | -0.99 | 0.07 | 0.00 | 11/17/2025 | 11/17/2025 3:59:57 PM EST |
| 5.50 | 1.85 | 2.25 | 2.05 | 1.75 | 0.00 | 0.00% | 0.37 | 0 | 22 | 5.51 | -1.00 | 0.01 | 0.00 | 10/17/2025 | 11/17/2025 3:59:57 PM EST |
| 6.00 | 2.00 | 3.10 | 2.55 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.50 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:57 PM EST |
| 6.50 | 2.39 | 3.45 | 2.92 | 3.06 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:57 PM EST |
| 7.00 | 2.75 | 3.95 | 3.35 | % | 0.48 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 7.50 | 3.25 | 4.45 | 3.85 | % | 0.51 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST | |||
| 8.50 | 4.25 | 5.45 | 4.85 | % | 0.57 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:57 PM EST |