Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $22.45 as of 11/14/2025 9:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.55 | 23.50 | 22.03 | 21.75 | -0.48 | -2.16% | 22.03 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 2.00 | 19.30 | 22.05 | 20.68 | 14.75 | 0.00 | 0.00% | 10.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/14/2025 3:59:51 PM EST |
| 3.00 | 18.30 | 20.75 | 19.53 | 41.50 | 0.00 | 0.00% | 6.51 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:51 PM EST |
| 4.00 | 17.30 | 19.75 | 18.53 | 32.27 | 0.00 | 0.00% | 4.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/14/2025 3:59:51 PM EST |
| 5.00 | 16.30 | 18.75 | 17.53 | 22.40 | 0.00 | 0.00% | 3.51 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 7.00 | 14.30 | 17.05 | 15.68 | 37.00 | 0.00 | 0.00% | 2.24 | 0 | 1 | 9.84 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 11/14/2025 3:59:51 PM EST |
| 8.00 | 13.30 | 16.20 | 14.75 | 26.82 | 0.00 | 0.00% | 1.84 | 0 | 2 | 9.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/14/2025 3:59:51 PM EST |
| 9.00 | 12.30 | 15.05 | 13.68 | 29.95 | 0.00 | 0.00% | 1.52 | 0 | 2 | 7.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/14/2025 3:59:51 PM EST |
| 10.00 | 11.30 | 13.70 | 12.50 | 24.75 | 0.00 | 0.00% | 1.25 | 0 | 16 | 6.49 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/14/2025 3:59:51 PM EST |
| 11.00 | 10.30 | 12.75 | 11.53 | 31.00 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 11/14/2025 3:59:51 PM EST |
| 12.00 | 9.30 | 11.80 | 10.55 | 29.85 | 0.00 | 0.00% | 0.88 | 0 | 10 | 5.48 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/14/2025 3:59:51 PM EST |
| 13.00 | 8.65 | 10.75 | 9.70 | 36.33 | 0.00 | 0.00% | 0.75 | 0 | 80 | 4.88 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 3:59:51 PM EST |
| 14.00 | 7.50 | 9.65 | 8.58 | 8.76 | -17.63 | -66.81% | 0.61 | 1 | 148 | 4.25 | 0.98 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 15.00 | 6.55 | 8.75 | 7.65 | 9.83 | 0.00 | 0.00% | 0.51 | 0 | 827 | 3.95 | 0.97 | 0.01 | -0.02 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 16.00 | 5.70 | 7.65 | 6.68 | 12.92 | 0.00 | 0.00% | 0.42 | 0 | 128 | 3.40 | 0.94 | 0.02 | -0.04 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 17.00 | 4.55 | 6.70 | 5.63 | 15.80 | 0.00 | 0.00% | 0.33 | 0 | 680 | 3.07 | 0.93 | 0.03 | -0.04 | 11/6/2025 | 11/14/2025 3:59:51 PM EST |
| 18.00 | 4.35 | 5.00 | 4.68 | 4.88 | -5.52 | -53.08% | 0.26 | 15 | 133 | 1.87 | 0.89 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 19.00 | 3.60 | 4.00 | 3.80 | 4.00 | -2.00 | -33.34% | 0.20 | 22 | 189 | 1.31 | 0.85 | 0.06 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 20.00 | 2.76 | 3.05 | 2.91 | 2.88 | -0.49 | -14.54% | 0.15 | 217 | 487 | 1.17 | 0.79 | 0.08 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 21.00 | 1.67 | 2.25 | 1.96 | 2.31 | -0.42 | -15.39% | 0.09 | 343 | 542 | 0.92 | 0.69 | 0.10 | -0.08 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 22.00 | 1.51 | 1.65 | 1.58 | 1.57 | -0.54 | -25.60% | 0.07 | 1,633 | 711 | 1.07 | 0.58 | 0.12 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 23.00 | 1.03 | 1.13 | 1.08 | 1.08 | -0.45 | -29.42% | 0.05 | 958 | 255 | 1.08 | 0.46 | 0.12 | -0.10 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 24.00 | 0.71 | 0.79 | 0.75 | 0.73 | -0.41 | -35.97% | 0.03 | 829 | 263 | 1.10 | 0.36 | 0.11 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 25.00 | 0.50 | 0.54 | 0.52 | 0.53 | -0.30 | -36.15% | 0.02 | 682 | 771 | 1.11 | 0.28 | 0.09 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 26.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.24 | -42.11% | 0.01 | 661 | 409 | 1.11 | 0.22 | 0.08 | -0.08 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 27.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.14 | -35.90% | 0.01 | 4,247 | 917 | 1.15 | 0.17 | 0.06 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 28.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.10 | -35.72% | 0.01 | 3,672 | 1,602 | 1.24 | 0.14 | 0.05 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 29.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.08 | -36.37% | 0.01 | 2,284 | 21,020 | 1.25 | 0.11 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 481 | 2,451 | 1.32 | 0.09 | 0.04 | -0.05 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 31.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 197 | 383 | 1.39 | 0.07 | 0.03 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 32.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 18 | 380 | 1.44 | 0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 33.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 54 | 3,044 | 1.44 | 0.05 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.10 | +0.02 | +25.00% | 0.00 | 78 | 448 | 2.11 | 0.02 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 152 | 6,817 | 1.62 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 36.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 836 | 1.71 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 12 | 2,233 | 1.72 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 1,245 | 1.83 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 39.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 7 | 844 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 137 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 222 | 3,367 | 2.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 40.50 | 0.00 | 0.11 | 0.06 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 90 | 2.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 632 | 2.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 41.50 | 0.00 | 0.12 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.39 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 661 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 43.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 444 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:51 PM EST |
| 44.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.22 | -81.49% | 0.00 | 15 | 612 | 2.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.53 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:51 PM EST |
| 45.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 25 | 4,150 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 0.29 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 45 | 63 | 3.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 754 | 2.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 47.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 1,002 | 2.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 878 | 2.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 49.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 421 | 2.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 65 | 3,658 | 2.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 77 | 3.39 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 191 | 3.42 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.15 | -88.24% | 0.00 | 15 | 77 | 3.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 0.36 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 211 | 3.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 11 | 1,977 | 3.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 0.44 | 0.22 | 0.75 | +0.39 | +108.34% | 0.00 | 2 | 31 | 4.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 0.56 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 154 | 4.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 4,632 | 3.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,114 | 3.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.45 | +0.43 | +2,150.00% | 0.00 | 1 | 1,714 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 3,019 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/14/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.77 | 0.39 | 0.19 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/14/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.37 | 0.19 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 11/14/2025 3:59:51 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 56 | 3.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 14 | 3.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 22 | 170 | 3.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 12.00 | 0.02 | 0.40 | 0.21 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 183 | 2.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 722 | 3.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 696 | 1.74 | -0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 27 | 708 | 1.63 | -0.03 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 16.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.01 | -16.67% | 0.01 | 12 | 204 | 1.53 | -0.06 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 17.00 | 0.08 | 0.21 | 0.15 | 0.08 | -0.03 | -27.28% | 0.01 | 120 | 1,683 | 1.42 | -0.07 | 0.03 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 18.00 | 0.08 | 0.22 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 63 | 730 | 1.19 | -0.11 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 19.00 | 0.21 | 0.32 | 0.27 | 0.21 | -0.10 | -32.26% | 0.01 | 13,061 | 1,053 | 1.16 | -0.15 | 0.06 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 20.00 | 0.42 | 0.49 | 0.46 | 0.42 | -0.05 | -10.64% | 0.02 | 634 | 2,013 | 1.13 | -0.21 | 0.08 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 21.00 | 0.74 | 0.76 | 0.75 | 0.74 | +0.04 | +5.72% | 0.04 | 17,802 | 23,812 | 1.12 | -0.31 | 0.10 | -0.08 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 22.00 | 1.10 | 1.16 | 1.13 | 1.16 | +0.16 | +16.00% | 0.05 | 844 | 946 | 1.09 | -0.42 | 0.12 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 23.00 | 1.63 | 1.71 | 1.67 | 1.65 | +0.25 | +17.86% | 0.07 | 715 | 5,508 | 1.09 | -0.54 | 0.12 | -0.10 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 24.00 | 2.22 | 2.41 | 2.32 | 2.34 | +0.25 | +11.97% | 0.10 | 293 | 1,427 | 1.08 | -0.64 | 0.11 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 25.00 | 2.98 | 3.20 | 3.09 | 3.06 | +0.36 | +13.34% | 0.12 | 473 | 6,118 | 1.10 | -0.72 | 0.09 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 26.00 | 3.60 | 4.10 | 3.85 | 3.82 | +0.34 | +9.77% | 0.15 | 56 | 1,049 | 0.96 | -0.78 | 0.08 | -0.08 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 27.00 | 4.65 | 5.05 | 4.85 | 4.70 | +0.35 | +8.05% | 0.18 | 249 | 1,986 | 1.11 | -0.83 | 0.06 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 28.00 | 5.30 | 5.85 | 5.58 | 5.82 | +0.62 | +11.93% | 0.20 | 124 | 948 | 1.37 | -0.86 | 0.05 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 29.00 | 6.25 | 7.60 | 6.93 | 7.03 | +0.89 | +14.50% | 0.24 | 1,625 | 909 | 2.38 | -0.89 | 0.04 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 30.00 | 7.20 | 8.15 | 7.68 | 7.66 | +0.47 | +6.54% | 0.26 | 248 | 2,391 | 2.06 | -0.91 | 0.04 | -0.05 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 31.00 | 7.85 | 9.05 | 8.45 | 8.43 | +0.33 | +4.08% | 0.27 | 80 | 880 | 2.07 | -0.93 | 0.03 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 32.00 | 9.25 | 10.85 | 10.05 | 9.89 | +0.79 | +8.69% | 0.31 | 70 | 1,732 | 3.09 | -0.95 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 33.00 | 10.25 | 11.85 | 11.05 | 10.65 | +0.78 | +7.91% | 0.33 | 72 | 860 | 3.23 | -0.95 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 34.00 | 11.00 | 11.85 | 11.43 | 11.20 | +0.16 | +1.45% | 0.34 | 3 | 1,758 | 2.13 | -0.98 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 35.00 | 11.95 | 12.95 | 12.45 | 12.48 | +0.48 | +4.00% | 0.36 | 88 | 8,801 | 2.41 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 36.00 | 12.85 | 14.10 | 13.48 | 13.55 | +0.45 | +3.44% | 0.37 | 27 | 1,010 | 2.74 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 37.00 | 13.95 | 15.10 | 14.53 | 14.24 | +0.46 | +3.34% | 0.39 | 110 | 1,033 | 2.85 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 38.00 | 14.45 | 16.75 | 15.60 | 15.26 | +0.19 | +1.27% | 0.41 | 31 | 750 | 3.74 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 39.00 | 15.90 | 17.50 | 16.70 | 16.40 | +1.20 | +7.90% | 0.43 | 41 | 1,117 | 3.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 39.50 | 16.00 | 17.90 | 16.95 | 16.95 | +2.15 | +14.53% | 0.43 | 2 | 143 | 3.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 40.00 | 17.05 | 18.00 | 17.53 | 17.45 | +0.25 | +1.46% | 0.44 | 27 | 3,241 | 2.98 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 40.50 | 17.00 | 19.25 | 18.13 | 13.13 | 0.00 | 0.00% | 0.45 | 0 | 95 | 4.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:51 PM EST |
| 41.00 | 17.95 | 19.35 | 18.65 | 19.28 | +3.00 | +18.43% | 0.45 | 15 | 1,389 | 3.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 41.50 | 17.80 | 20.25 | 19.03 | 6.92 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.10 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:51 PM EST |
| 42.00 | 18.35 | 20.75 | 19.55 | 19.25 | +0.25 | +1.32% | 0.47 | 6 | 470 | 4.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 42.50 | 18.95 | 21.25 | 20.10 | 20.15 | +11.65 | +137.06% | 0.47 | 2 | 26 | 4.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 43.00 | 19.85 | 20.75 | 20.30 | 20.55 | +1.85 | +9.90% | 0.47 | 31 | 315 | 2.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 43.50 | 19.95 | 22.25 | 21.10 | 19.88 | 0.00 | 0.00% | 0.49 | 0 | 583 | 4.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 44.00 | 20.75 | 22.30 | 21.53 | 18.78 | 0.00 | 0.00% | 0.49 | 0 | 269 | 3.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 44.50 | 20.90 | 23.25 | 22.08 | 22.73 | +17.13 | +305.90% | 0.50 | 10 | 133 | 4.37 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 45.00 | 21.40 | 23.65 | 22.53 | 22.41 | +0.31 | +1.41% | 0.50 | 2 | 1,137 | 4.30 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 45.50 | 21.95 | 24.20 | 23.08 | 7.05 | 0.00 | 0.00% | 0.51 | 0 | 7 | 4.40 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:51 PM EST |
| 46.00 | 22.45 | 24.40 | 23.43 | 21.81 | 0.00 | 0.00% | 0.51 | 0 | 267 | 4.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 47.00 | 23.45 | 25.40 | 24.43 | 22.57 | 0.00 | 0.00% | 0.52 | 0 | 2,512 | 4.15 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 48.00 | 24.25 | 26.40 | 25.33 | 18.77 | 0.00 | 0.00% | 0.53 | 0 | 833 | 4.23 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:51 PM EST |
| 49.00 | 25.25 | 27.70 | 26.48 | 13.93 | 0.00 | 0.00% | 0.54 | 0 | 16 | 4.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:51 PM EST |
| 50.00 | 26.70 | 28.00 | 27.35 | 26.70 | +0.50 | +1.91% | 0.55 | 6 | 450 | 3.75 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 51.00 | 27.25 | 29.70 | 28.48 | 10.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:51 PM EST |
| 52.00 | 28.65 | 31.30 | 29.98 | % | 0.58 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 53.00 | 29.25 | 31.90 | 30.58 | % | 0.58 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 54.00 | 30.25 | 32.95 | 31.60 | % | 0.59 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 55.00 | 31.25 | 33.95 | 32.60 | 23.50 | 0.00 | 0.00% | 0.59 | 0 | 65 | 5.40 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:51 PM EST |
| 56.00 | 32.25 | 34.90 | 33.58 | % | 0.60 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 57.00 | 33.25 | 35.70 | 34.48 | % | 0.60 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 60.00 | 36.25 | 38.70 | 37.48 | 17.50 | 0.00 | 0.00% | 0.62 | 0 | 6 | 5.41 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:51 PM EST |
| 65.00 | 41.45 | 43.75 | 42.60 | 36.05 | 0.00 | 0.00% | 0.66 | 0 | 10 | 5.74 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:51 PM EST |
| 70.00 | 46.25 | 48.70 | 47.48 | 20.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 3:59:51 PM EST |
| 75.00 | 50.70 | 54.10 | 52.40 | 32.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:51 PM EST |
| 80.00 | 55.70 | 59.35 | 57.53 | 37.22 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:51 PM EST |
| 85.00 | 60.70 | 64.35 | 62.53 | % | 0.74 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST |