Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $54.74 as of 9/19/2025 9:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 32.00 | 30.50 | % | 1.22 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.02 | 9/19/2025 3:59:46 PM EST | |||
| 30.00 | 24.40 | 27.50 | 25.95 | % | 0.86 | 0 | 0 | 1.41 | 0.94 | 0.00 | -0.03 | 9/19/2025 3:59:46 PM EST | |||
| 35.00 | 20.10 | 23.00 | 21.55 | % | 0.62 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.04 | 9/19/2025 3:59:46 PM EST | |||
| 40.00 | 16.40 | 18.80 | 17.60 | 12.50 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.99 | 0.84 | 0.01 | -0.05 | 9/16/2025 | 9/19/2025 3:59:46 PM EST |
| 45.00 | 12.30 | 15.80 | 14.05 | % | 0.31 | 0 | 0 | 0.97 | 0.76 | 0.01 | -0.06 | 9/19/2025 3:59:46 PM EST | |||
| 50.00 | 9.90 | 11.40 | 10.65 | 10.50 | +2.90 | +38.16% | 0.21 | 1 | 1 | 0.90 | 0.68 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 55.00 | 7.30 | 8.30 | 7.80 | 8.00 | -0.55 | -6.44% | 0.14 | 81 | 1,444 | 0.85 | 0.58 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 60.00 | 4.80 | 6.40 | 5.60 | 6.00 | -0.50 | -7.70% | 0.09 | 2,166 | 105 | 0.81 | 0.48 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 65.00 | 3.80 | 5.20 | 4.50 | 4.00 | -1.07 | -21.11% | 0.07 | 4 | 2,563 | 0.83 | 0.38 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 70.00 | 2.55 | 3.40 | 2.98 | 3.27 | -0.29 | -8.15% | 0.04 | 133 | 1,448 | 0.81 | 0.30 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 75.00 | 1.70 | 2.75 | 2.23 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.82 | 0.24 | 0.02 | -0.05 | 9/18/2025 | 9/19/2025 3:59:46 PM EST |
| 80.00 | 1.05 | 2.05 | 1.55 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.01 | -0.04 | 9/19/2025 3:59:46 PM EST | |||
| 85.00 | 0.60 | 1.90 | 1.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.83 | 0.14 | 0.01 | -0.04 | 9/16/2025 | 9/19/2025 3:59:46 PM EST |
| 90.00 | 0.25 | 1.70 | 0.98 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.01 | -0.03 | 9/19/2025 3:59:46 PM EST | |||
| 95.00 | 0.10 | 1.40 | 0.75 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.01 | -0.02 | 9/19/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.01 | -0.02 | 9/19/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | -0.03 | 0.00 | -0.02 | 9/19/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.24 | -0.06 | 0.00 | -0.03 | 9/19/2025 3:59:46 PM EST | |||
| 35.00 | 1.15 | 1.90 | 1.53 | 1.28 | +0.27 | +26.74% | 0.04 | 10 | 500 | 1.07 | -0.11 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 40.00 | 2.20 | 2.95 | 2.58 | 2.20 | -0.13 | -5.58% | 0.06 | 10 | 2,538 | 1.03 | -0.16 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 45.00 | 2.40 | 4.00 | 3.20 | 3.11 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | -0.24 | 0.01 | -0.06 | 9/18/2025 | 9/19/2025 3:59:46 PM EST |
| 50.00 | 4.00 | 5.90 | 4.95 | 4.80 | -0.30 | -5.89% | 0.10 | 1,501 | 506 | 0.83 | -0.32 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 55.00 | 6.60 | 8.30 | 7.45 | 7.55 | +0.95 | +14.40% | 0.14 | 1 | 24 | 0.83 | -0.42 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:46 PM EST |
| 60.00 | 9.20 | 11.40 | 10.30 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.81 | -0.52 | 0.02 | -0.06 | 9/12/2025 | 9/19/2025 3:59:46 PM EST |
| 65.00 | 12.70 | 14.90 | 13.80 | 13.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | -0.62 | 0.02 | -0.06 | 9/18/2025 | 9/19/2025 3:59:46 PM EST |
| 70.00 | 16.40 | 19.00 | 17.70 | 19.30 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.82 | -0.70 | 0.02 | -0.06 | 9/12/2025 | 9/19/2025 3:59:46 PM EST |
| 75.00 | 20.70 | 22.90 | 21.80 | % | 0.29 | 0 | 0 | 0.80 | -0.76 | 0.02 | -0.05 | 9/19/2025 3:59:46 PM EST | |||
| 80.00 | 24.50 | 28.00 | 26.25 | % | 0.33 | 0 | 0 | 1.13 | -0.82 | 0.01 | -0.04 | 9/19/2025 3:59:46 PM EST | |||
| 85.00 | 29.20 | 32.60 | 30.90 | % | 0.36 | 0 | 0 | 1.16 | -0.86 | 0.01 | -0.04 | 9/19/2025 3:59:46 PM EST | |||
| 90.00 | 33.70 | 37.00 | 35.35 | % | 0.39 | 0 | 0 | 1.16 | -0.89 | 0.01 | -0.03 | 9/19/2025 3:59:46 PM EST | |||
| 95.00 | 38.50 | 42.00 | 40.25 | % | 0.42 | 0 | 0 | 1.23 | -0.92 | 0.01 | -0.02 | 9/19/2025 3:59:46 PM EST | |||
| 100.00 | 43.30 | 46.80 | 45.05 | % | 0.45 | 0 | 0 | 1.27 | -0.94 | 0.01 | -0.02 | 9/19/2025 3:59:46 PM EST |