Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.31 as of 10/21/2025 3:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.85 | 1.78 | 1.74 | -0.14 | -7.45% | 0.71 | 147 | 1,282 | 1.39 | 0.94 | 0.08 | 0.00 | 10/21/2025 | 10/21/2025 3:59:49 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.14 | -25.93% | 0.08 | 3,809 | 13,220 | 1.34 | 0.40 | 0.23 | -0.01 | 10/21/2025 | 10/21/2025 3:59:49 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.08 | -44.45% | 0.02 | 414 | 9,045 | 1.58 | 0.10 | 0.10 | 0.00 | 10/21/2025 | 10/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 82 | 235 | 1.59 | -0.06 | 0.08 | 0.00 | 10/21/2025 | 10/21/2025 3:59:49 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.04 | +3.45% | 0.23 | 114 | 592 | 1.21 | -0.60 | 0.23 | -0.01 | 10/21/2025 | 10/21/2025 3:59:49 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 16 | 1.79 | -0.90 | 0.10 | 0.00 | 10/16/2025 | 10/21/2025 3:59:49 PM EST |