Options Chain for SKEENA RES LTD NEW COM (SKE) - $17.80 as of 9/25/2025 11:20:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.50 | 15.35 | % | 6.14 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 5.00 | 11.70 | 14.00 | 12.85 | % | 2.57 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 7.50 | 9.70 | 11.90 | 10.80 | % | 1.44 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 10.00 | 7.70 | 8.40 | 8.05 | % | 0.81 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 12.50 | 3.90 | 5.80 | 4.85 | 5.62 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.76 | 0.98 | 0.01 | 0.00 | 9/19/2025 | 9/25/2025 11:58:51 AM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 3.62 | -0.48 | -11.71% | 0.23 | 2 | 3 | 0.46 | 0.88 | 0.06 | -0.01 | 9/25/2025 | 9/25/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 1.87 | -0.03 | -1.58% | 0.05 | 4 | 1 | 0.57 | 0.65 | 0.11 | -0.01 | 9/25/2025 | 9/25/2025 11:58:51 AM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.88 | -0.03 | -3.30% | 0.03 | 12 | 21 | 0.54 | 0.37 | 0.11 | -0.01 | 9/25/2025 | 9/25/2025 11:58:51 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.45 | +0.10 | +28.58% | 0.01 | 24 | 43 | 0.56 | 0.17 | 0.07 | -0.01 | 9/25/2025 | 9/25/2025 11:58:51 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.04 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.01 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.51 | -0.12 | 0.06 | -0.01 | 9/22/2025 | 9/25/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.03 | 10 | 136 | 0.54 | -0.35 | 0.11 | -0.01 | 9/25/2025 | 9/25/2025 11:58:51 AM EST |
| 20.00 | 2.35 | 2.95 | 2.65 | % | 0.13 | 0 | 0 | 0.43 | -0.63 | 0.11 | -0.01 | 9/25/2025 11:58:51 AM EST | |||
| 22.50 | 4.20 | 4.80 | 4.50 | % | 0.20 | 0 | 0 | 0.64 | -0.83 | 0.07 | -0.01 | 9/25/2025 11:58:51 AM EST | |||
| 25.00 | 6.60 | 7.20 | 6.90 | % | 0.28 | 0 | 0 | 0.81 | -0.93 | 0.04 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 30.00 | 11.70 | 12.20 | 11.95 | % | 0.40 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 9/25/2025 11:58:51 AM EST | |||
| 35.00 | 16.70 | 17.20 | 16.95 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/25/2025 11:58:51 AM EST |