Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $5.65 as of 10/6/2025 6:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.40 | 4.20 | 3.15 | +0.02 | +0.64% | 1.68 | 26,200 | 4,625 | 1.22 | 0.97 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 25,240 | 4,606 | 0.00 | 0.70 | 0.13 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 175 | 0.56 | 0.32 | 0.16 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.95 | 0.12 | 0.08 | 0.00 | 10/6/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | -0.03 | 0.02 | 0.00 | 9/8/2025 | 10/6/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,303 | 0.35 | -0.30 | 0.13 | -0.01 | 9/9/2025 | 10/6/2025 4:00:06 PM EST |
| 7.50 | 2.15 | 2.20 | 2.18 | 2.15 | 0.00 | 0.00% | 0.29 | 0 | 1,580 | 1.16 | -0.68 | 0.16 | -0.01 | 9/11/2025 | 10/6/2025 4:00:06 PM EST |
| 10.00 | 2.80 | 4.90 | 3.85 | % | 0.39 | 0 | 0 | 1.98 | -0.88 | 0.08 | 0.00 | 10/6/2025 4:00:06 PM EST |