Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $2.18 as of 11/17/2025 9:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.07 | +700.00% | 0.03 | 21,740 | 667 | 1.94 | 0.29 | 0.77 | -0.02 | 11/17/2025 | 11/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:55 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.50 | -0.25 | -33.34% | 0.11 | 1 | 1 | 3.86 | -0.71 | 0.77 | -0.02 | 11/17/2025 | 11/17/2025 3:59:55 PM EST |
| 5.00 | 1.50 | 5.40 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST |