Options Chain for ROSS STORES INC COM (ROST) - $160.45 as of 11/19/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 93.40 | 97.40 | 95.40 | % | 1.47 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 70.00 | 88.40 | 92.40 | 90.40 | % | 1.29 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 75.00 | 83.50 | 87.40 | 85.45 | % | 1.14 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 80.00 | 78.50 | 82.50 | 80.50 | % | 1.01 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 85.00 | 73.50 | 77.50 | 75.50 | % | 0.89 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 90.00 | 68.90 | 72.40 | 70.65 | % | 0.79 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 95.00 | 64.00 | 67.40 | 65.70 | % | 0.69 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 100.00 | 59.00 | 61.30 | 60.15 | % | 0.60 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 105.00 | 53.90 | 57.50 | 55.70 | 30.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 49.00 | 52.50 | 50.75 | 24.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.18 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/19/2025 4:00:06 PM EST |
| 115.00 | 44.00 | 47.50 | 45.75 | 45.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 120.00 | 38.50 | 42.60 | 40.55 | 29.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 33.60 | 36.40 | 35.00 | 32.85 | 0.00 | 0.00% | 0.28 | 0 | 94 | 2.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:06 PM EST |
| 130.00 | 28.70 | 32.60 | 30.65 | 29.30 | 0.00 | 0.00% | 0.24 | 0 | 97 | 2.76 | 0.99 | 0.00 | -0.05 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | 24.80 | 28.80 | 26.80 | % | 0.20 | 0 | 0 | 2.55 | 0.99 | 0.01 | -0.08 | 11/19/2025 4:00:06 PM EST | |||
| 135.00 | 24.20 | 27.80 | 26.00 | 13.75 | 0.00 | 0.00% | 0.19 | 0 | 335 | 2.48 | 0.98 | 0.01 | -0.09 | 9/19/2025 | 11/19/2025 4:00:06 PM EST |
| 136.00 | 23.30 | 26.70 | 25.00 | % | 0.18 | 0 | 0 | 2.37 | 0.98 | 0.01 | -0.13 | 11/19/2025 4:00:06 PM EST | |||
| 137.00 | 21.90 | 25.90 | 23.90 | % | 0.17 | 0 | 0 | 2.37 | 0.96 | 0.01 | -0.24 | 11/19/2025 4:00:06 PM EST | |||
| 138.00 | 21.40 | 24.90 | 23.15 | % | 0.17 | 0 | 0 | 2.30 | 0.96 | 0.01 | -0.25 | 11/19/2025 4:00:06 PM EST | |||
| 139.00 | 20.40 | 23.80 | 22.10 | % | 0.16 | 0 | 0 | 2.20 | 0.96 | 0.01 | -0.24 | 11/19/2025 4:00:06 PM EST | |||
| 140.00 | 19.50 | 23.00 | 21.25 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 175 | 2.19 | 0.93 | 0.01 | -0.40 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 141.00 | 18.00 | 22.10 | 20.05 | % | 0.14 | 0 | 0 | 2.15 | 0.93 | 0.01 | -0.41 | 11/19/2025 4:00:06 PM EST | |||
| 142.00 | 17.10 | 21.00 | 19.05 | % | 0.13 | 0 | 0 | 2.04 | 0.92 | 0.01 | -0.42 | 11/19/2025 4:00:06 PM EST | |||
| 143.00 | 16.60 | 20.10 | 18.35 | % | 0.13 | 0 | 0 | 2.00 | 0.92 | 0.01 | -0.42 | 11/19/2025 4:00:06 PM EST | |||
| 144.00 | 15.80 | 19.30 | 17.55 | % | 0.12 | 0 | 0 | 1.99 | 0.88 | 0.01 | -0.60 | 11/19/2025 4:00:06 PM EST | |||
| 145.00 | 14.90 | 18.40 | 16.65 | 18.69 | 0.00 | 0.00% | 0.11 | 0 | 246 | 1.94 | 0.85 | 0.01 | -0.83 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 146.00 | 14.00 | 17.40 | 15.70 | % | 0.11 | 0 | 0 | 1.87 | 0.84 | 0.02 | -0.80 | 11/19/2025 4:00:06 PM EST | |||
| 147.00 | 13.10 | 16.90 | 15.00 | % | 0.10 | 0 | 0 | 1.93 | 0.84 | 0.02 | -0.76 | 11/19/2025 4:00:06 PM EST | |||
| 148.00 | 12.30 | 15.70 | 14.00 | 14.00 | % | 0.09 | 2 | 0 | 1.79 | 0.83 | 0.02 | -0.75 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 149.00 | 11.40 | 15.00 | 13.20 | % | 0.09 | 0 | 0 | 1.79 | 0.81 | 0.02 | -0.84 | 11/19/2025 4:00:06 PM EST | |||
| 150.00 | 11.00 | 12.90 | 11.95 | 11.95 | -0.83 | -6.50% | 0.08 | 3 | 605 | 1.18 | 0.78 | 0.02 | -0.90 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 152.50 | 8.10 | 11.80 | 9.95 | 10.00 | -0.68 | -6.37% | 0.07 | 5 | 14 | 1.60 | 0.72 | 0.02 | -1.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 7.80 | 10.50 | 9.15 | 8.33 | +1.20 | +16.83% | 0.06 | 7 | 1,058 | 1.36 | 0.67 | 0.03 | -1.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 157.50 | 4.70 | 8.90 | 6.80 | 6.60 | -0.39 | -5.58% | 0.04 | 1 | 37 | 1.16 | 0.60 | 0.03 | -1.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 4.50 | 5.60 | 5.05 | 5.20 | -0.07 | -1.33% | 0.03 | 71 | 1,083 | 1.07 | 0.52 | 0.03 | -1.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 162.50 | 2.00 | 4.40 | 3.20 | 4.09 | -0.16 | -3.77% | 0.02 | 264 | 1,243 | 0.91 | 0.43 | 0.04 | -1.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 165.00 | 2.20 | 3.90 | 3.05 | 3.80 | +0.60 | +18.75% | 0.02 | 65 | 593 | 1.08 | 0.34 | 0.03 | -0.96 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 167.50 | 1.85 | 2.40 | 2.13 | 2.08 | -0.09 | -4.15% | 0.01 | 62 | 381 | 1.04 | 0.26 | 0.03 | -0.86 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 170.00 | 0.70 | 1.70 | 1.20 | 1.55 | -0.05 | -3.13% | 0.01 | 2,180 | 305 | 0.93 | 0.19 | 0.03 | -0.72 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 172.50 | 0.55 | 1.10 | 0.83 | 1.05 | -0.22 | -17.33% | 0.00 | 60 | 448 | 0.94 | 0.14 | 0.02 | -0.57 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.60 | -0.20 | -25.00% | 0.00 | 6 | 241 | 1.15 | 0.10 | 0.02 | -0.45 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 177.50 | 0.00 | 2.55 | 1.28 | 0.53 | -0.15 | -22.06% | 0.01 | 12 | 23 | 1.15 | 0.06 | 0.01 | -0.30 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.16 | -39.03% | 0.00 | 12 | 46 | 1.09 | 0.04 | 0.01 | -0.16 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 182.50 | 0.00 | 1.10 | 0.55 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.03 | 0.01 | -0.11 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 5 | 112 | 1.17 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.24 | -64.87% | 0.00 | 2 | 4 | 1.38 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/19/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 11/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.37 | +0.19 | +105.56% | 0.00 | 1 | 17 | 3.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.43 | -89.59% | 0.00 | 2 | 32 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 109 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.14 | +280.00% | 0.00 | 3 | 149 | 2.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.13 | -34.22% | 0.00 | 3 | 299 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 748 | 2.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 130.00 | 0.05 | 1.75 | 0.90 | 0.34 | +0.19 | +126.67% | 0.01 | 3 | 1,327 | 1.87 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | -0.01 | 0.01 | -0.08 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.26 | -0.05 | -16.13% | 0.00 | 4 | 238 | 2.46 | -0.02 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 136.00 | 0.00 | 2.50 | 1.25 | 0.30 | -0.13 | -30.24% | 0.01 | 4 | 1 | 2.39 | -0.02 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 137.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | -0.04 | 0.01 | -0.24 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 138.00 | 0.00 | 1.80 | 0.90 | 0.35 | -0.11 | -23.92% | 0.01 | 1 | 1 | 1.99 | -0.04 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 139.00 | 0.00 | 2.65 | 1.33 | 0.41 | -0.11 | -21.16% | 0.01 | 1 | 1 | 2.22 | -0.04 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 140.00 | 0.10 | 0.80 | 0.45 | 0.55 | -0.05 | -8.34% | 0.00 | 3 | 846 | 1.18 | -0.07 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 141.00 | 0.20 | 1.80 | 1.00 | 0.20 | -0.62 | -75.61% | 0.01 | 1 | 1 | 1.39 | -0.07 | 0.01 | -0.41 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.15 | -23.08% | 0.00 | 81 | 6 | 1.31 | -0.08 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 143.00 | 0.00 | 2.90 | 1.45 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | -0.08 | 0.01 | -0.42 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 144.00 | 0.00 | 1.30 | 0.65 | 0.50 | -0.43 | -46.24% | 0.00 | 1 | 1 | 1.42 | -0.12 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 0.50 | 1.10 | 0.80 | 0.85 | -0.20 | -19.05% | 0.01 | 11 | 504 | 1.14 | -0.15 | 0.01 | -0.83 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 146.00 | 0.10 | 2.70 | 1.40 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.19 | -0.16 | 0.02 | -0.80 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 147.00 | 0.60 | 2.70 | 1.65 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | -0.16 | 0.02 | -0.76 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 148.00 | 0.85 | 3.40 | 2.13 | 1.20 | -0.38 | -24.06% | 0.01 | 7 | 31 | 1.38 | -0.17 | 0.02 | -0.75 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 149.00 | 0.90 | 2.70 | 1.80 | 1.55 | +0.28 | +22.05% | 0.01 | 59 | 25 | 1.22 | -0.19 | 0.02 | -0.84 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 1.15 | 2.00 | 1.58 | 1.79 | -0.06 | -3.25% | 0.01 | 2,160 | 331 | 1.10 | -0.22 | 0.02 | -0.90 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 152.50 | 0.15 | 2.75 | 1.45 | 2.15 | -0.05 | -2.28% | 0.01 | 5 | 290 | 0.83 | -0.28 | 0.02 | -1.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 2.20 | 3.20 | 2.70 | 3.10 | -0.46 | -12.93% | 0.02 | 20 | 748 | 1.02 | -0.33 | 0.03 | -1.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 157.50 | 3.30 | 4.30 | 3.80 | 3.75 | -0.13 | -3.36% | 0.02 | 2,114 | 80 | 1.05 | -0.40 | 0.03 | -1.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 4.00 | 5.80 | 4.90 | 5.10 | +0.41 | +8.75% | 0.03 | 14 | 3,061 | 1.03 | -0.48 | 0.03 | -1.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 162.50 | 5.60 | 8.10 | 6.85 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 156 | 1.14 | -0.57 | 0.04 | -1.02 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 165.00 | 5.60 | 9.40 | 7.50 | 7.50 | +0.50 | +7.15% | 0.05 | 1 | 217 | 0.92 | -0.66 | 0.03 | -0.96 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 167.50 | 7.20 | 11.20 | 9.20 | 9.60 | % | 0.05 | 10 | 0 | 1.43 | -0.74 | 0.03 | -0.86 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 170.00 | 9.40 | 12.90 | 11.15 | 21.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.41 | -0.81 | 0.03 | -0.72 | 5/22/2025 | 11/19/2025 4:00:06 PM EST |
| 172.50 | 12.30 | 15.00 | 13.65 | % | 0.08 | 0 | 0 | 1.46 | -0.86 | 0.02 | -0.57 | 11/19/2025 4:00:06 PM EST | |||
| 175.00 | 14.40 | 16.80 | 15.60 | % | 0.09 | 0 | 0 | 1.41 | -0.90 | 0.02 | -0.45 | 11/19/2025 4:00:06 PM EST | |||
| 177.50 | 15.50 | 19.50 | 17.50 | % | 0.10 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.30 | 11/19/2025 4:00:06 PM EST | |||
| 180.00 | 18.90 | 21.40 | 20.15 | % | 0.11 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.16 | 11/19/2025 4:00:06 PM EST | |||
| 182.50 | 20.30 | 24.20 | 22.25 | % | 0.12 | 0 | 0 | 1.76 | -0.97 | 0.01 | -0.11 | 11/19/2025 4:00:06 PM EST | |||
| 185.00 | 23.80 | 26.10 | 24.95 | % | 0.13 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.04 | 11/19/2025 4:00:06 PM EST | |||
| 190.00 | 28.50 | 31.10 | 29.80 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 195.00 | 32.70 | 36.60 | 34.65 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 200.00 | 37.70 | 41.60 | 39.65 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 205.00 | 42.50 | 46.60 | 44.55 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 210.00 | 47.60 | 51.60 | 49.60 | % | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST |